Bosnia and Herzegovina convertible mark Historical Data

BAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 10 PM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 9 PM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 8 PM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 7 PM $ 0.603
+0.00%
$ 25.76 billion $ 0
Apr 17, 6 PM $ 0.603
-0.01%
$ 25.76 billion $ 0
Apr 17, 5 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 4 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 3 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 2 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 1 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 12 PM $ 0.603
+0.00%
$ 25.77 billion $ 0
Apr 17, 11 AM $ 0.603
+0.14%
$ 25.77 billion $ 0
Apr 17, 10 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 9 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 8 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 7 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 6 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 5 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 4 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 3 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 2 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 1 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 17, 12 AM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 16, 11 PM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 16, 10 PM $ 0.602
+0.00%
$ 25.73 billion $ 0
Apr 16, 9 PM $ 0.602
-0.05%
$ 25.73 billion $ 0
Apr 16, 8 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 7 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 6 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 5 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 4 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 3 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 2 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 1 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 12 PM $ 0.603
+0.00%
$ 25.74 billion $ 0
Apr 16, 11 AM $ 0.603
-0.18%
$ 25.74 billion $ 0
Apr 16, 10 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 9 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 8 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 7 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 6 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 5 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 4 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 3 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 2 AM $ 0.604
+0.00%
$ 25.79 billion $ 0
Apr 16, 1 AM $ 0.604
+0.25%
$ 25.79 billion $ 0
Apr 16, 12 AM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 15, 11 PM $ 0.602
+0.00%
$ 25.72 billion $ 0
Apr 15, 10 PM $ 0.602
+0.00%
$ 25.72 billion $ 0