Bosnia and Herzegovina convertible mark Historical Data

BAM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.526
+0.00%
$ -- $ 0
Aug 12, 2022 $ 0.526
-0.44%
$ -- $ 0
Aug 11, 2022 $ 0.529
+1.00%
$ -- $ 0
Aug 10, 2022 $ 0.523
+0.10%
$ -- $ 0
Aug 9, 2022 $ 0.523
+0.35%
$ -- $ 0
Aug 8, 2022 $ 0.52
-0.17%
$ -- $ 0
Aug 7, 2022 $ 0.521
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.521
-0.45%
$ -- $ 0
Aug 5, 2022 $ 0.523
+0.50%
$ -- $ 0
Aug 4, 2022 $ 0.52
-0.16%
$ -- $ 0
Aug 3, 2022 $ 0.521
-0.38%
$ -- $ 0
Aug 2, 2022 $ 0.523
-0.13%
$ -- $ 0
Aug 1, 2022 $ 0.524
+0.22%
$ -- $ 0
Jul 31, 2022 $ 0.523
+0.00%
$ -- $ 0
Jul 30, 2022 $ 0.523
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.523
+0.94%
$ -- $ 0
Jul 28, 2022 $ 0.518
-0.33%
$ -- $ 0
Jul 27, 2022 $ 0.52
+0.13%
$ -- $ 0
Jul 26, 2022 $ 0.519
-0.83%
$ -- $ 0
Jul 25, 2022 $ 0.523
+0.22%
$ -- $ 0
Jul 24, 2022 $ 0.522
+0.00%
$ -- $ 0
Jul 23, 2022 $ 0.522
+0.50%
$ -- $ 0
Jul 22, 2022 $ 0.52
-0.28%
$ -- $ 0
Jul 21, 2022 $ 0.521
-0.15%
$ -- $ 0
Jul 20, 2022 $ 0.522
-0.53%
$ -- $ 0
Jul 19, 2022 $ 0.525
+1.04%
$ -- $ 0
Jul 18, 2022 $ 0.519
+0.81%
$ -- $ 0
Jul 17, 2022 $ 0.515
+0.00%
$ -- $ 0
Jul 16, 2022 $ 0.515
+0.20%
$ -- $ 0
Jul 15, 2022 $ 0.514
+0.40%
$ -- $ 0
Jul 14, 2022 $ 0.512
-0.46%
$ -- $ 0
Jul 13, 2022 $ 0.514
+0.22%
$ -- $ 0
Jul 12, 2022 $ 0.513
-0.54%
$ -- $ 0
Jul 11, 2022 $ 0.516
-0.88%
$ -- $ 0
Jul 10, 2022 $ 0.521
+0.00%
$ -- $ 0
Jul 9, 2022 $ 0.521
+0.08%
$ -- $ 0
Jul 8, 2022 $ 0.52
-0.15%
$ -- $ 0
Jul 7, 2022 $ 0.521
-0.02%
$ -- $ 0
Jul 6, 2022 $ 0.521
-1.04%
$ -- $ 0
Jul 5, 2022 $ 0.527
-1.46%
$ -- $ 0
Jul 4, 2022 $ 0.534
+0.00%
$ -- $ 0
Jul 3, 2022 $ 0.534
+0.00%
$ -- $ 0
Jul 2, 2022 $ 0.534
+0.00%
$ -- $ 0
Jul 1, 2022 $ 0.534
+0.48%
$ -- $ 0
Jun 30, 2022 $ 0.532
-1.18%
$ -- $ 0
Jun 29, 2022 $ 0.538
-0.47%
$ -- $ 0
Jun 28, 2022 $ 0.541
-0.05%
$ -- $ 0
Jun 27, 2022 $ 0.541
+0.46%
$ -- $ 0
Jun 26, 2022 $ 0.539
+0.00%
$ -- $ 0
Jun 25, 2022 $ 0.539
+0.00%
$ -- $ 0