Bosnia and Herzegovina convertible mark Historical Data

BAM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.539
+0.31%
$ -- $ 0
Jun 23, 2022 $ 0.537
-0.20%
$ -- $ 0
Jun 22, 2022 $ 0.538
-0.29%
$ -- $ 0
Jun 21, 2022 $ 0.54
+0.23%
$ -- $ 0
Jun 20, 2022 $ 0.538
+0.27%
$ -- $ 0
Jun 19, 2022 $ 0.537
+0.00%
$ -- $ 0
Jun 18, 2022 $ 0.537
-0.23%
$ -- $ 0
Jun 17, 2022 $ 0.538
+1.18%
$ -- $ 0
Jun 16, 2022 $ 0.532
-0.82%
$ -- $ 354
Jun 15, 2022 $ 0.536
+0.47%
$ -- $ 0
Jun 14, 2022 $ 0.534
-0.25%
$ -- $ 0
Jun 13, 2022 $ 0.535
-0.52%
$ -- $ 0
Jun 12, 2022 $ 0.538
+0.00%
$ -- $ 0
Jun 11, 2022 $ 0.538
-0.67%
$ -- $ 0
Jun 10, 2022 $ 0.541
-1.18%
$ -- $ 0
Jun 9, 2022 $ 0.548
-0.07%
$ -- $ 0
Jun 8, 2022 $ 0.548
+0.48%
$ -- $ 0
Jun 7, 2022 $ 0.546
-0.51%
$ -- $ 0
Jun 6, 2022 $ 0.548
+0.07%
$ -- $ 0
Jun 5, 2022 $ 0.548
+0.00%
$ -- $ 0
Jun 4, 2022 $ 0.548
-0.16%
$ -- $ 0
Jun 3, 2022 $ 0.549
+0.41%
$ -- $ 0
Jun 2, 2022 $ 0.547
-0.25%
$ -- $ 0
Jun 1, 2022 $ 0.548
+0.21%
$ -- $ 0
May 31, 2022 $ 0.547
-0.77%
$ -- $ 0
May 30, 2022 $ 0.551
+0.69%
$ -- $ 0
May 29, 2022 $ 0.547
+0.00%
$ -- $ 0
May 28, 2022 $ 0.547
+0.00%
$ -- $ 0
May 27, 2022 $ 0.547
-0.08%
$ -- $ 0
May 26, 2022 $ 0.548
+0.47%
$ -- $ 0
May 25, 2022 $ 0.545
-0.36%
$ -- $ 0
May 24, 2022 $ 0.547
+0.26%
$ -- $ 0
May 23, 2022 $ 0.546
+0.90%
$ -- $ 0
May 22, 2022 $ 0.541
+0.00%
$ -- $ 0
May 21, 2022 $ 0.541
+0.00%
$ -- $ 0
May 20, 2022 $ 0.541
+0.55%
$ -- $ 0
May 19, 2022 $ 0.538
+0.05%
$ -- $ 0
May 18, 2022 $ 0.538
-0.08%
$ -- $ 0
May 17, 2022 $ 0.538
+0.89%
$ -- $ 0
May 16, 2022 $ 0.533
+0.36%
$ -- $ 0
May 15, 2022 $ 0.532
+0.00%
$ -- $ 0
May 14, 2022 $ 0.532
+0.00%
$ -- $ 0
May 13, 2022 $ 0.532
-0.43%
$ -- $ 0
May 12, 2022 $ 0.534
-1.07%
$ -- $ 0
May 11, 2022 $ 0.54
-0.09%
$ -- $ 0
May 10, 2022 $ 0.54
+0.25%
$ -- $ 0
May 9, 2022 $ 0.539
-0.52%
$ -- $ 0
May 8, 2022 $ 0.541
+0.00%
$ -- $ 0
May 7, 2022 $ 0.541
+0.00%
$ -- $ 0
May 6, 2022 $ 0.541
+0.08%
$ -- $ 0