Bosnia and Herzegovina convertible mark Historical Data

BAM Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.541
+0.46%
$ -- $ 0
May 4, 2022 $ 0.539
-0.19%
$ -- $ 0
May 3, 2022 $ 0.54
+0.30%
$ -- $ 0
May 2, 2022 $ 0.538
-0.41%
$ -- $ 0
May 1, 2022 $ 0.54
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.54
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.54
+0.56%
$ -- $ 0
Apr 28, 2022 $ 0.537
-0.90%
$ -- $ 0
Apr 27, 2022 $ 0.542
-0.75%
$ -- $ 0
Apr 26, 2022 $ 0.546
-0.39%
$ -- $ 0
Apr 25, 2022 $ 0.548
-0.58%
$ -- $ 0
Apr 24, 2022 $ 0.552
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.552
-0.33%
$ -- $ 0
Apr 22, 2022 $ 0.553
-0.14%
$ -- $ 0
Apr 21, 2022 $ 0.554
-0.16%
$ -- $ 0
Apr 20, 2022 $ 0.555
+0.60%
$ -- $ 0
Apr 19, 2022 $ 0.552
-0.11%
$ -- $ 0
Apr 18, 2022 $ 0.552
-0.08%
$ -- $ 0
Apr 17, 2022 $ 0.553
+0.00%
$ -- $ 0
Apr 16, 2022 $ 0.553
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.553
-0.87%
$ -- $ 0
Apr 14, 2022 $ 0.558
+0.67%
$ -- $ 0
Apr 13, 2022 $ 0.554
-0.31%
$ -- $ 0
Apr 12, 2022 $ 0.556
-0.34%
$ -- $ 0
Apr 11, 2022 $ 0.557
+0.19%
$ -- $ 0
Apr 10, 2022 $ 0.556
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.556
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.556
-0.13%
$ -- $ 0
Apr 7, 2022 $ 0.557
-0.17%
$ -- $ 0
Apr 6, 2022 $ 0.558
-0.53%
$ -- $ 0
Apr 5, 2022 $ 0.561
-0.29%
$ -- $ 0
Apr 4, 2022 $ 0.563
-0.39%
$ -- $ 0
Apr 3, 2022 $ 0.565
+0.00%
$ -- $ 0
Apr 2, 2022 $ 0.565
-0.11%
$ -- $ 0
Apr 1, 2022 $ 0.565
-0.39%
$ -- $ 0
Mar 31, 2022 $ 0.568
-0.23%
$ -- $ 0
Mar 30, 2022 $ 0.569
+0.69%
$ -- $ 0
Mar 29, 2022 $ 0.565
+0.54%
$ -- $ 0
Mar 28, 2022 $ 0.562
+0.08%
$ -- $ 0
Mar 27, 2022 $ 0.562
+0.00%
$ -- $ 0
Mar 26, 2022 $ 0.562
-0.24%
$ -- $ 0
Mar 25, 2022 $ 0.563
+0.29%
$ -- $ 0
Mar 24, 2022 $ 0.561
-0.05%
$ -- $ 0
Mar 23, 2022 $ 0.562
-0.38%
$ -- $ 0
Mar 22, 2022 $ 0.564
-0.03%
$ -- $ 0
Mar 21, 2022 $ 0.564
+0.04%
$ -- $ 0
Mar 20, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 19, 2022 $ 0.564
+0.00%
$ -- $ 0
Mar 18, 2022 $ 0.564
-0.17%
$ -- $ 0
Mar 17, 2022 $ 0.565
+0.40%
$ -- $ 0