Bosnia and Herzegovina convertible mark Historical Data

BAM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.593
+0.15%
$ 25.32 billion $ 0
Mar 21, 4 AM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 21, 3 AM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 21, 2 AM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 21, 1 AM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 21, 12 AM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 11 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 10 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 9 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 8 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 7 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 6 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 5 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 4 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 3 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 2 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 1 PM $ 0.592
+0.00%
$ 25.28 billion $ 0
Mar 20, 12 PM $ 0.592
+0.14%
$ 25.28 billion $ 0
Mar 20, 11 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 10 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 9 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 8 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 7 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 6 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 5 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 20, 4 AM $ 0.591
-0.06%
$ 25.25 billion $ 0
Mar 20, 3 AM $ 0.591
+0.00%
$ 25.26 billion $ 0
Mar 20, 2 AM $ 0.591
+0.78%
$ 25.26 billion $ 0
Mar 20, 1 AM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 20, 12 AM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 11 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 10 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 9 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 8 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 7 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 6 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 5 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 4 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 3 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 2 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 1 PM $ 0.587
+0.00%
$ 25.06 billion $ 0
Mar 19, 12 PM $ 0.587
-0.02%
$ 25.06 billion $ 0
Mar 19, 11 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 10 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 9 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 8 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 7 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 6 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 5 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 4 AM $ 0.587
+0.00%
$ 25.07 billion $ 0