Bosnia and Herzegovina convertible mark Historical Data

BAM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 3 AM $ 0.587
+0.00%
$ 25.07 billion $ 0
Mar 19, 2 AM $ 0.587
-0.45%
$ 25.07 billion $ 0
Mar 19, 1 AM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 19, 12 AM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 11 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 10 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 9 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 8 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 7 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 6 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 5 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 4 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 3 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 2 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 1 PM $ 0.59
+0.00%
$ 25.18 billion $ 0
Mar 18, 12 PM $ 0.59
-0.10%
$ 25.18 billion $ 0
Mar 18, 11 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 18, 10 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 18, 9 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 18, 8 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 18, 7 AM $ 0.59
+0.05%
$ 25.21 billion $ 0
Mar 18, 6 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 18, 5 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 18, 4 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 18, 3 AM $ 0.59
+0.00%
$ 25.19 billion $ 0
Mar 18, 2 AM $ 0.59
-0.05%
$ 25.19 billion $ 0
Mar 18, 1 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 18, 12 AM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 11 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 10 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 9 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 8 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 7 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 17, 6 PM $ 0.59
+0.20%
$ 25.21 billion $ 0
Mar 17, 5 PM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 17, 4 PM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 17, 3 PM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 17, 2 PM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 17, 1 PM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 17, 12 PM $ 0.589
+0.21%
$ 25.16 billion $ 0
Mar 17, 11 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 10 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 9 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 8 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 7 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 6 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 5 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 4 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 3 AM $ 0.588
+0.00%
$ 25.1 billion $ 0