Bosnia and Herzegovina convertible mark Historical Data

BAM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2019 $ 0.534
+0.05%
$ -- $ 1,068
Jan 8, 2019 $ 0.523
+0.70%
$ -- $ 27
Jan 3, 2019 $ 0.518
-1.74%
$ -- $ 54
Jan 1, 2019 $ 0.516
+0.40%
$ -- $ 1,033
Dec 29, 2018 $ 0.617
+7.95%
$ -- $ 289
Dec 28, 2018 $ 0.567
+11.70%
$ -- $ 1,150
Dec 24, 2018 $ 0.511
-3.24%
$ -- $ 753
Dec 22, 2018 $ 0.507
+0.09%
$ -- $ 1,537
Dec 21, 2018 $ 0.534
+0.02%
$ -- $ 1,040
Dec 18, 2018 $ 0.529
+0.27%
$ -- $ 53
Dec 17, 2018 $ 0.557
+6.01%
$ -- $ 139
Dec 14, 2018 $ 0.511
-2.42%
$ -- $ 560
Dec 12, 2018 $ 0.534
+1.23%
$ -- $ 74
Dec 10, 2018 $ 0.522
-2.87%
$ -- $ 133
Dec 5, 2018 $ 0.506
-3.79%
$ -- $ 1,463
Dec 4, 2018 $ 0.524
-0.78%
$ -- $ 2,083
Dec 3, 2018 $ 0.512
+1.12%
$ -- $ 1,023
Dec 1, 2018 $ 0.483
-0.57%
$ -- $ 15
Nov 30, 2018 $ 0.487
+2.07%
$ -- $ 15
Nov 29, 2018 $ 0.577
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.579
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.581
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.58
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.58
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.58
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.584
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.583
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.584
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.584
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.584
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.584
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.579
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.578
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.576
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.627
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.627
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.627
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.627
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.627
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.627
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.627
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.627
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.627
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.627
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.627
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.627
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.627
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.627
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.627
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.627
+0.00%
$ -- $ 6,403