Bosnia and Herzegovina convertible mark Historical Data

BAM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.588
+0.00%
$ 25.1 billion $ 0
Mar 17, 2 AM $ 0.588
+0.10%
$ 25.1 billion $ 0
Mar 17, 1 AM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 17, 12 AM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 11 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 10 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 9 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 8 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 7 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 6 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 5 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 4 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 3 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 2 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 1 PM $ 0.587
+0.00%
$ 25.08 billion $ 0
Mar 16, 12 PM $ 0.587
+0.28%
$ 25.08 billion $ 0
Mar 16, 11 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 10 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 9 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 8 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 7 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 6 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 5 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 4 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 3 AM $ 0.585
+0.00%
$ 25.01 billion $ 0
Mar 16, 2 AM $ 0.585
+0.04%
$ 25.01 billion $ 0
Mar 16, 1 AM $ 0.585
-0.21%
$ 25 billion $ 0
Mar 16, 12 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 11 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 10 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 9 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 8 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 7 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 6 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 5 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 4 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 3 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 2 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 1 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 12 PM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 11 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 10 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 9 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 8 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 7 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 6 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 5 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 4 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 3 AM $ 0.586
+0.00%
$ 25.05 billion $ 0
Mar 15, 2 AM $ 0.586
+0.00%
$ 25.05 billion $ 0