Bosnia and Herzegovina convertible mark Historical Data

BAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.589
+0.00%
$ 25.16 billion $ 0
Mar 13, 2 AM $ 0.589
+0.02%
$ 25.16 billion $ 0
Mar 13, 1 AM $ 0.589
+0.00%
$ 25.15 billion $ 0
Mar 13, 12 AM $ 0.589
+0.00%
$ 25.15 billion $ 0
Mar 12, 11 PM $ 0.589
+0.00%
$ 25.15 billion $ 0
Mar 12, 10 PM $ 0.589
+0.02%
$ 25.15 billion $ 0
Mar 12, 9 PM $ 0.589
-0.27%
$ 25.15 billion $ 0
Mar 12, 8 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 7 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 6 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 5 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 4 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 3 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 2 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 1 PM $ 0.59
+0.00%
$ 25.21 billion $ 0
Mar 12, 12 PM $ 0.59
-0.06%
$ 25.21 billion $ 0
Mar 12, 11 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 10 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 9 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 8 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 7 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 6 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 5 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 4 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 3 AM $ 0.591
+0.00%
$ 25.23 billion $ 0
Mar 12, 2 AM $ 0.591
-0.40%
$ 25.23 billion $ 0
Mar 12, 1 AM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 12, 12 AM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 11 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 10 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 9 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 8 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 7 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 6 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 5 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 4 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 3 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 2 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 1 PM $ 0.593
+0.00%
$ 25.33 billion $ 0
Mar 11, 12 PM $ 0.593
-0.26%
$ 25.33 billion $ 0
Mar 11, 11 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 10 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 9 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 8 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 7 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 6 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 5 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 4 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 3 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 2 AM $ 0.595
-0.01%
$ 25.4 billion $ 0