Bosnia and Herzegovina convertible mark Historical Data

BAM Page 48
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.598
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.598
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.595
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.594
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.595
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.598
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.596
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.597
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.597
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.595
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.596
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.599
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.6
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.594
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.6
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.6
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.597
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.595
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.595
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.595
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.595
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.595
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.595
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.592
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.592
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.595
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.599
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.595
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.595
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.595
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.592
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.592
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.592
+0.00%
$ -- $ 6,746
Jan 12, 2018 $ 0.0582
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0574
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0515
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 0.0449
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0436
+0.00%
$ -- $ 17,158
Dec 29, 2017 $ 0.0293
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0299
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0242
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0192
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0239
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.0309
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0313
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.0265
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0261
+0.00%
$ -- $ 18,915
Dec 15, 2017 $ 0.0325
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0331
+0.00%
$ -- $ 16,929
Dec 9, 2017 $ 0.0243
+0.00%
$ -- $ 16,237