Bosnia and Herzegovina convertible mark Historical Data

BAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 2 AM $ 0.595
-0.01%
$ 25.4 billion $ 0
Mar 11, 1 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 11, 12 AM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 11 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 10 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 9 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 8 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 7 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 6 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 5 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 4 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 3 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 2 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 1 PM $ 0.595
+0.00%
$ 25.4 billion $ 0
Mar 10, 12 PM $ 0.595
+0.08%
$ 25.4 billion $ 0
Mar 10, 11 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 10 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 9 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 8 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 7 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 6 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 5 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 4 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 3 AM $ 0.594
+0.00%
$ 25.38 billion $ 0
Mar 10, 2 AM $ 0.594
+0.52%
$ 25.38 billion $ 0
Mar 10, 1 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 10, 12 AM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 11 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 10 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 9 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 8 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 7 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 6 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 5 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 4 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 3 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 2 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 1 PM $ 0.591
+0.00%
$ 25.25 billion $ 0
Mar 9, 12 PM $ 0.591
-0.55%
$ 25.25 billion $ 0
Mar 9, 11 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 10 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 9 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 8 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 7 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 6 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 5 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 4 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 3 AM $ 0.594
+0.00%
$ 25.39 billion $ 0
Mar 9, 2 AM $ 0.594
+0.00%
$ 25.39 billion $ 0