Bosnia and Herzegovina convertible mark Historical Data

BAM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.0273
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0277
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0258
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0205
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 0.0178
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0182
+0.00%
$ -- $ 10,596
Nov 24, 2017 $ 0.0149
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0149
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0154
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0152
+0.00%
$ -- $ 8,097
Nov 16, 2017 $ 0.0124
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0128
+0.00%
$ -- $ 6,590
Nov 11, 2017 $ 0.0133
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0135
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0138
+0.00%
$ -- $ 7,370
Nov 6, 2017 $ 0.0138
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0137
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0136
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0132
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0125
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0119
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.012
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0114
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0145
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0124
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0129
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0141
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0136
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0126
+0.00%
$ -- $ 5,650
Sep 26, 2017 $ 0.0224
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0218
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0222
+0.00%
$ -- $ 3,715
Sep 22, 2017 $ 0.0126
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0125
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.0215
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0187
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0118
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.0234
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0242
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0182
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0183
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0196
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.018
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0138
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0196
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0186
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0158
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.0198
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0196
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0165
+0.00%
$ -- $ 3,890