Bosnia and Herzegovina convertible mark Historical Data

BAM Page 50
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.485
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00519
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0127
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00946
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.596
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.517
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.692
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.53
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.801
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.752
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.716
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.676
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.652
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.662
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.536
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.81
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.77
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.777
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.685
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.563
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.545
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.55
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.578
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.554
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.562
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.539
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.65
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.585
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.72
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.719
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.74
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.698
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.747
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.595
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.605
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.582
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.499
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.515
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.583
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.503
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.552
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.534
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.538
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.577
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.589
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.577
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.6
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.604
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.601
+0.00%
$ -- $ 2,617