Bosnia and Herzegovina convertible mark Historical Data

BAM Page 51
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $ 0.591
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.583
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.557
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.57
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.588
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.592
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.593
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.562
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.584
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.595
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.622
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.625
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.615
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.632
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.601
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.583
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.61
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.576
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.561
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.567
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.623
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.61
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.683
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.666
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.646
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.643
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.618
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.503
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.497
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.464
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.467
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.458
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.443
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.423
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.403
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.419
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.402
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.377
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.412
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.596
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.511
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.519
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.08
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.04
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.04
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.996
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.955
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.914
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.878
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.868
+0.00%
$ -- $ 1,709