Bosnia and Herzegovina convertible mark Historical Data

BAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 11 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 10 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 9 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 8 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 7 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 6 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 5 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 4 PM $ 0.595
+0.00%
$ -- $ 0
Mar 4, 1 PM $ 0.595
+0.00%
$ 25.44 billion $ 0
Mar 4, 12 PM $ 0.595
+0.45%
$ 25.44 billion $ 0
Mar 4, 11 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 9 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 8 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 7 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 6 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 5 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 4 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 3 AM $ 0.593
+0.00%
$ 25.32 billion $ 0
Mar 4, 2 AM $ 0.593
-0.07%
$ 25.32 billion $ 0
Mar 4, 1 AM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 4, 12 AM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 11 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 10 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 9 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 8 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 7 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 6 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 5 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 4 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 3 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 2 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 1 PM $ 0.593
+0.00%
$ 25.34 billion $ 0
Mar 3, 12 PM $ 0.593
-0.80%
$ 25.34 billion $ 0
Mar 3, 11 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 10 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 9 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 8 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 7 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 6 AM $ 0.598
+0.00%
$ 25.55 billion $ 0
Mar 3, 5 AM $ 0.598
+0.00%
$ -- $ 0
Mar 3, 4 AM $ 0.598
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 0.598
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.598
-0.21%
$ -- $ 0
Mar 3, 1 AM $ 0.599
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 0.599
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 0.599
+0.00%
$ -- $ 0
Mar 2, 10 PM $ 0.599
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.599
+0.00%
$ -- $ 0
Mar 2, 8 PM $ 0.599
+0.00%
$ -- $ 0