Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 14, 2017 | $ 0.9 | +0.00% | ||
| May 13, 2017 | $ 0.895 | +0.00% | ||
| May 12, 2017 | $ 0.856 | +0.00% | ||
| May 11, 2017 | $ 0.924 | +0.00% | ||
| May 10, 2017 | $ 0.89 | +0.00% | ||
| May 9, 2017 | $ 0.862 | +0.00% | ||
| May 8, 2017 | $ 0.845 | +0.00% | ||
| May 7, 2017 | $ 0.789 | +0.00% | ||
| May 6, 2017 | $ 0.784 | +0.00% | ||
| May 5, 2017 | $ 0.766 | +0.00% | ||
| May 4, 2017 | $ 0.77 | +0.00% | ||
| May 3, 2017 | $ 0.754 | +0.00% | ||
| May 2, 2017 | $ 0.734 | +0.00% | ||
| May 1, 2017 | $ 0.719 | +0.00% | ||
| Apr 30, 2017 | $ 0.686 | +0.00% | ||
| Apr 29, 2017 | $ 0.678 | +0.00% | ||
| Apr 28, 2017 | $ 0.675 | +0.00% | ||
| Apr 27, 2017 | $ 0.677 | +0.00% | ||
| Apr 26, 2017 | $ 0.653 | +0.00% | ||
| Apr 25, 2017 | $ 0.642 | +0.00% | ||
| Apr 24, 2017 | $ 0.634 | +0.00% | ||
| Apr 23, 2017 | $ 0.634 | +0.00% | ||
| Apr 22, 2017 | $ 0.63 | +0.00% | ||
| Apr 21, 2017 | $ 0.634 | +0.00% | ||
| Apr 20, 2017 | $ 0.628 | +0.00% | ||
| Apr 19, 2017 | $ 0.617 | +0.00% | ||
| Apr 18, 2017 | $ 0.612 | +0.00% | ||
| Apr 17, 2017 | $ 0.463 | +0.00% | ||
| Apr 16, 2017 | $ 0.456 | +0.00% | ||
| Apr 15, 2017 | $ 0.457 | +0.00% | ||
| Apr 14, 2017 | $ 0.457 | +0.00% | ||
| Apr 13, 2017 | $ 0.456 | +0.00% | ||
| Apr 12, 2017 | $ 0.47 | +0.00% | ||
| Apr 11, 2017 | $ 0.473 | +0.00% | ||
| Apr 10, 2017 | $ 0.483 | +0.00% | ||
| Apr 9, 2017 | $ 0.482 | +0.00% | ||
| Apr 8, 2017 | $ 0.472 | +0.00% | ||
| Apr 7, 2017 | $ 0.476 | +0.00% | ||
| Apr 6, 2017 | $ 0.632 | +0.00% | ||
| Apr 5, 2017 | $ 0.601 | +0.00% | ||
| Apr 4, 2017 | $ 0.607 | +0.00% | ||
| Apr 3, 2017 | $ 0.61 | +0.00% | ||
| Apr 2, 2017 | $ 0.584 | +0.00% | ||
| Apr 1, 2017 | $ 0.578 | +0.00% | ||
| Mar 31, 2017 | $ 0.574 | +0.00% | ||
| Mar 30, 2017 | $ 0.552 | +0.00% | ||
| Mar 29, 2017 | $ 0.554 | +0.00% | ||
| Mar 28, 2017 | $ 0.555 | +0.00% | ||
| Mar 27, 2017 | $ 0.556 | +0.00% | ||
| Mar 26, 2017 | $ 0.516 | +0.00% | ||