Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2017 | $ 0.514 | +0.00% | ||
| Mar 24, 2017 | $ 0.5 | +0.00% | ||
| Mar 23, 2017 | $ 0.55 | +0.00% | ||
| Mar 22, 2017 | $ 0.556 | +0.00% | ||
| Mar 21, 2017 | $ 0.596 | +0.00% | ||
| Mar 20, 2017 | $ 0.557 | +0.00% | ||
| Mar 19, 2017 | $ 0.544 | +0.00% | ||
| Mar 18, 2017 | $ 0.517 | +0.00% | ||
| Mar 17, 2017 | $ 0.57 | +0.00% | ||
| Mar 16, 2017 | $ 0.624 | +0.00% | ||
| Mar 15, 2017 | $ 0.667 | +0.00% | ||
| Mar 14, 2017 | $ 0.661 | +0.00% | ||
| Mar 13, 2017 | $ 0.659 | +0.00% | ||
| Mar 12, 2017 | $ 0.652 | +0.00% | ||
| Mar 11, 2017 | $ 0.627 | +0.00% | ||
| Mar 10, 2017 | $ 0.592 | +0.00% | ||
| Mar 9, 2017 | $ 0.634 | +0.00% | ||
| Mar 8, 2017 | $ 0.61 | +0.00% | ||
| Mar 7, 2017 | $ 0.656 | +0.00% | ||
| Mar 6, 2017 | $ 0.679 | +0.00% | ||
| Mar 5, 2017 | $ 0.676 | +0.00% | ||
| Mar 4, 2017 | $ 0.672 | +0.00% | ||
| Mar 3, 2017 | $ 0.683 | +0.00% | ||
| Mar 2, 2017 | $ 0.668 | +0.00% | ||
| Mar 1, 2017 | $ 0.65 | +0.00% | ||
| Feb 28, 2017 | $ 0.632 | +0.00% | ||
| Feb 27, 2017 | $ 0.632 | +0.00% | ||
| Feb 26, 2017 | $ 0.623 | +0.00% | ||
| Feb 25, 2017 | $ 0.611 | +0.00% | ||
| Feb 24, 2017 | $ 0.626 | +0.00% | ||
| Feb 23, 2017 | $ 0.623 | +0.00% | ||
| Feb 22, 2017 | $ 0.502 | +0.00% | ||
| Feb 21, 2017 | $ 0.501 | +0.00% | ||
| Feb 20, 2017 | $ 0.482 | +0.00% | ||
| Feb 19, 2017 | $ 0.469 | +0.00% | ||
| Feb 18, 2017 | $ 0.471 | +0.00% | ||
| Feb 17, 2017 | $ 0.47 | +0.00% | ||
| Feb 16, 2017 | $ 0.462 | +0.00% | ||
| Feb 15, 2017 | $ 0.451 | +0.00% | ||
| Feb 14, 2017 | $ 0.451 | +0.00% | ||
| Feb 13, 2017 | $ 0.446 | +0.00% | ||
| Feb 12, 2017 | $ 0.446 | +0.00% | ||
| Feb 11, 2017 | $ 0.451 | +0.00% | ||
| Feb 10, 2017 | $ 0.447 | +0.00% | ||
| Feb 9, 2017 | $ 0.438 | +0.00% | ||
| Feb 8, 2017 | $ 0.794 | +0.00% | ||
| Feb 7, 2017 | $ 0.789 | +0.00% | ||
| Feb 6, 2017 | $ 0.771 | +0.00% | ||
| Feb 5, 2017 | $ 0.764 | +0.00% | ||
| Feb 4, 2017 | $ 0.776 | +0.00% | ||