Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2017 | $ 0.789 | +0.00% | ||
| Feb 6, 2017 | $ 0.771 | +0.00% | ||
| Feb 5, 2017 | $ 0.764 | +0.00% | ||
| Feb 4, 2017 | $ 0.776 | +0.00% | ||
| Feb 3, 2017 | $ 0.762 | +0.00% | ||
| Feb 2, 2017 | $ 0.755 | +0.00% | ||
| Feb 1, 2017 | $ 0.739 | +0.00% | ||
| Jan 31, 2017 | $ 0.726 | +0.00% | ||
| Jan 30, 2017 | $ 0.692 | +0.00% | ||
| Jan 29, 2017 | $ 0.688 | +0.00% | ||
| Jan 28, 2017 | $ 0.691 | +0.00% | ||
| Jan 27, 2017 | $ 0.69 | +0.00% | ||
| Jan 26, 2017 | $ 0.689 | +0.00% | ||
| Jan 25, 2017 | $ 0.673 | +0.00% | ||
| Jan 24, 2017 | $ 0.672 | +0.00% | ||
| Jan 23, 2017 | $ 0.693 | +0.00% | ||
| Jan 22, 2017 | $ 0.691 | +0.00% | ||
| Jan 21, 2017 | $ 0.692 | +0.00% | ||
| Jan 20, 2017 | $ 0.671 | +0.00% | ||
| Jan 19, 2017 | $ 0.673 | +0.00% | ||
| Jan 18, 2017 | $ 0.656 | +0.00% | ||
| Jan 17, 2017 | $ 0.677 | +0.00% | ||
| Jan 16, 2017 | $ 0.622 | +0.00% | ||
| Jan 15, 2017 | $ 0.618 | +0.00% | ||
| Jan 14, 2017 | $ 0.616 | +0.00% | ||
| Jan 13, 2017 | $ 0.62 | +0.00% | ||
| Jan 12, 2017 | $ 0.494 | +0.00% | ||
| Jan 11, 2017 | $ 0.479 | +0.00% | ||
| Jan 10, 2017 | $ 0.551 | +0.00% | ||
| Jan 9, 2017 | $ 0.549 | +0.00% | ||
| Jan 8, 2017 | $ 0.549 | +0.00% | ||
| Jan 7, 2017 | $ 0.542 | +0.00% | ||
| Jan 6, 2017 | $ 0.54 | +0.00% | ||
| Jan 5, 2017 | $ 0.603 | +0.00% | ||
| Jan 4, 2017 | $ 0.692 | +0.00% | ||
| Jan 3, 2017 | $ 0.63 | +0.00% | ||
| Jan 2, 2017 | $ 0.62 | +0.00% | ||
| Jan 1, 2017 | $ 0.607 | +0.00% | ||
| Dec 31, 2016 | $ 0.587 | +0.00% | ||
| Dec 30, 2016 | $ 0.585 | +0.00% | ||
| Dec 29, 2016 | $ 0.592 | +0.00% | ||
| Dec 28, 2016 | $ 0.593 | +0.00% | ||
| Dec 27, 2016 | $ 0.564 | +0.00% | ||
| Dec 26, 2016 | $ 0.548 | +0.00% | ||
| Dec 25, 2016 | $ 0.543 | +0.00% | ||
| Dec 24, 2016 | $ 0.543 | +0.00% | ||
| Dec 23, 2016 | $ 0.559 | +0.00% | ||
| Dec 22, 2016 | $ 0.524 | +0.00% | ||
| Dec 21, 2016 | $ 0.506 | +0.00% | ||
| Dec 20, 2016 | $ 0.487 | +0.00% | ||