Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2016 | $ 0.481 | +0.00% | ||
| Dec 18, 2016 | $ 0.481 | +0.00% | ||
| Dec 17, 2016 | $ 0.48 | +0.00% | ||
| Dec 16, 2016 | $ 0.477 | +0.00% | ||
| Dec 15, 2016 | $ 0.473 | +0.00% | ||
| Dec 14, 2016 | $ 0.473 | +0.00% | ||
| Dec 13, 2016 | $ 0.475 | +0.00% | ||
| Dec 12, 2016 | $ 0.475 | +0.00% | ||
| Dec 11, 2016 | $ 0.474 | +0.00% | ||
| Dec 10, 2016 | $ 0.478 | +0.00% | ||
| Dec 9, 2016 | $ 0.476 | +0.00% | ||
| Dec 8, 2016 | $ 0.478 | +0.00% | ||
| Dec 7, 2016 | $ 0.533 | +0.00% | ||
| Dec 6, 2016 | $ 0.528 | +0.00% | ||
| Dec 5, 2016 | $ 0.525 | +0.00% | ||
| Dec 4, 2016 | $ 0.533 | +0.00% | ||
| Dec 3, 2016 | $ 0.532 | +0.00% | ||
| Dec 2, 2016 | $ 0.537 | +0.00% | ||
| Dec 1, 2016 | $ 0.524 | +0.00% | ||
| Nov 30, 2016 | $ 0.517 | +0.00% | ||
| Nov 29, 2016 | $ 0.51 | +0.00% | ||
| Nov 28, 2016 | $ 0.51 | +0.00% | ||
| Nov 27, 2016 | $ 0.508 | +0.00% | ||
| Nov 26, 2016 | $ 0.511 | +0.00% | ||
| Nov 25, 2016 | $ 0.515 | +0.00% | ||
| Nov 24, 2016 | $ 0.512 | +0.00% | ||
| Nov 23, 2016 | $ 0.516 | +0.00% | ||
| Nov 22, 2016 | $ 0.522 | +0.00% | ||
| Nov 21, 2016 | $ 0.512 | +0.00% | ||
| Nov 20, 2016 | $ 0.507 | +0.00% | ||
| Nov 19, 2016 | $ 0.521 | +0.00% | ||
| Nov 18, 2016 | $ 0.52 | +0.00% | ||
| Nov 17, 2016 | $ 0.513 | +0.00% | ||
| Nov 16, 2016 | $ 0.515 | +0.00% | ||
| Nov 15, 2016 | $ 0.495 | +0.00% | ||
| Nov 14, 2016 | $ 0.49 | +0.00% | ||
| Nov 13, 2016 | $ 0.489 | +0.00% | ||
| Nov 12, 2016 | $ 0.49 | +0.00% | ||
| Nov 11, 2016 | $ 0.498 | +0.00% | ||
| Nov 10, 2016 | $ 0.497 | +0.00% | ||
| Nov 9, 2016 | $ 0.502 | +0.00% | ||
| Nov 8, 2016 | $ 0.495 | +0.00% | ||
| Nov 7, 2016 | $ 0.877 | +0.00% | ||
| Nov 6, 2016 | $ 0.883 | +0.00% | ||
| Nov 5, 2016 | $ 0.873 | +0.00% | ||
| Nov 4, 2016 | $ 0.873 | +0.00% | ||
| Nov 3, 2016 | $ 0.851 | +0.00% | ||
| Nov 2, 2016 | $ 0.912 | +0.00% | ||
| Nov 1, 2016 | $ 0.903 | +0.00% | ||
| Oct 31, 2016 | $ 0.869 | +0.00% | ||