Bosnia and Herzegovina convertible mark Historical Data

BAM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2016 $ 0.867
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.889
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.853
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.848
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.839
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.809
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.809
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.812
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.815
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.784
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.781
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.782
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.79
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.792
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.796
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.792
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.793
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.79
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.791
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.796
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.767
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.766
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.768
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.766
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.76
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.761
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.757
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.76
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.759
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.763
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.756
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.752
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.752
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.753
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.754
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.748
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.749
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.749
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.74
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.742
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.757
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.758
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.759
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.755
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.756
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.756
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.758
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.757
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.756
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.753
+0.00%
$ -- $ 606