Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 57
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2016 | $ 0.776 | +0.00% | ||
| Sep 9, 2016 | $ 0.775 | +0.00% | ||
| Sep 8, 2016 | $ 0.778 | +0.00% | ||
| Sep 7, 2016 | $ 0.762 | +0.00% | ||
| Sep 6, 2016 | $ 0.759 | +0.00% | ||
| Sep 5, 2016 | $ 0.753 | +0.00% | ||
| Sep 4, 2016 | $ 0.758 | +0.00% | ||
| Sep 3, 2016 | $ 0.744 | +0.00% | ||
| Sep 2, 2016 | $ 0.715 | +0.00% | ||
| Sep 1, 2016 | $ 0.711 | +0.00% | ||
| Aug 31, 2016 | $ 0.713 | +0.00% | ||
| Aug 30, 2016 | $ 0.718 | +0.00% | ||
| Aug 29, 2016 | $ 0.714 | +0.00% | ||
| Aug 28, 2016 | $ 0.715 | +0.00% | ||
| Aug 27, 2016 | $ 0.709 | +0.00% | ||
| Aug 26, 2016 | $ 0.72 | +0.00% | ||
| Aug 25, 2016 | $ 0.718 | +0.00% | ||
| Aug 24, 2016 | $ 0.721 | +0.00% | ||
| Aug 23, 2016 | $ 0.726 | +0.00% | ||
| Aug 22, 2016 | $ 0.73 | +0.00% | ||
| Aug 21, 2016 | $ 0.722 | +0.00% | ||
| Aug 20, 2016 | $ 0.724 | +0.00% | ||
| Aug 19, 2016 | $ 0.714 | +0.00% | ||
| Aug 18, 2016 | $ 0.713 | +0.00% | ||
| Aug 17, 2016 | $ 0.711 | +0.00% | ||
| Aug 16, 2016 | $ 0.721 | +0.00% | ||
| Aug 15, 2016 | $ 0.705 | +0.00% | ||
| Aug 14, 2016 | $ 0.708 | +0.00% | ||
| Aug 13, 2016 | $ 0.727 | +0.00% | ||
| Aug 12, 2016 | $ 0.73 | +0.00% | ||
| Aug 11, 2016 | $ 0.731 | +0.00% | ||
| Aug 10, 2016 | $ 0.735 | +0.00% | ||
| Aug 9, 2016 | $ 0.728 | +0.00% | ||
| Aug 8, 2016 | $ 0.733 | +0.00% | ||
| Aug 7, 2016 | $ 0.734 | +0.00% | ||
| Aug 6, 2016 | $ 0.729 | +0.00% | ||
| Aug 5, 2016 | $ 0.714 | +0.00% | ||
| Aug 4, 2016 | $ 0.716 | +0.00% | ||
| Aug 3, 2016 | $ 0.704 | +0.00% | ||
| Aug 2, 2016 | $ 0.638 | +0.00% | ||
| Aug 1, 2016 | $ 0.755 | +0.00% | ||
| Jul 31, 2016 | $ 0.773 | +0.00% | ||
| Jul 30, 2016 | $ 0.814 | +0.00% | ||
| Jul 29, 2016 | $ 0.815 | +0.00% | ||
| Jul 28, 2016 | $ 0.813 | +0.00% | ||
| Jul 27, 2016 | $ 0.814 | +0.00% | ||
| Jul 26, 2016 | $ 0.813 | +0.00% | ||
| Jul 25, 2016 | $ 0.813 | +0.00% | ||
| Jul 24, 2016 | $ 0.82 | +0.00% | ||
| Jul 23, 2016 | $ 0.814 | +0.00% | ||