Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2016 | $ 0.81 | +0.00% | ||
| Jul 21, 2016 | $ 0.826 | +0.00% | ||
| Jul 20, 2016 | $ 0.826 | +0.00% | ||
| Jul 19, 2016 | $ 0.834 | +0.00% | ||
| Jul 18, 2016 | $ 0.833 | +0.00% | ||
| Jul 17, 2016 | $ 0.841 | +0.00% | ||
| Jul 16, 2016 | $ 0.821 | +0.00% | ||
| Jul 15, 2016 | $ 0.826 | +0.00% | ||
| Jul 14, 2016 | $ 0.817 | +0.00% | ||
| Jul 13, 2016 | $ 0.822 | +0.00% | ||
| Jul 12, 2016 | $ 0.834 | +0.00% | ||
| Jul 11, 2016 | $ 0.804 | +0.00% | ||
| Jul 10, 2016 | $ 0.804 | +0.00% | ||
| Jul 9, 2016 | $ 0.81 | +0.00% | ||
| Jul 8, 2016 | $ 0.824 | +0.00% | ||
| Jul 7, 2016 | $ 0.79 | +0.00% | ||
| Jul 6, 2016 | $ 0.836 | +0.00% | ||
| Jul 5, 2016 | $ 0.825 | +0.00% | ||
| Jul 4, 2016 | $ 0.839 | +0.00% | ||
| Jul 3, 2016 | $ 0.823 | +0.00% | ||
| Jul 2, 2016 | $ 0.868 | +0.00% | ||
| Jul 1, 2016 | $ 0.839 | +0.00% | ||
| Jun 30, 2016 | $ 0.833 | +0.00% | ||
| Jun 29, 2016 | $ 0.791 | +0.00% | ||
| Jun 28, 2016 | $ 0.802 | +0.00% | ||
| Jun 27, 2016 | $ 0.801 | +0.00% | ||
| Jun 26, 2016 | $ 0.778 | +0.00% | ||
| Jun 25, 2016 | $ 0.825 | +0.00% | ||
| Jun 24, 2016 | $ 0.817 | +0.00% | ||
| Jun 23, 2016 | $ 0.772 | +0.00% | ||
| Jun 22, 2016 | $ 0.734 | +0.00% | ||
| Jun 21, 2016 | $ 0.83 | +0.00% | ||
| Jun 20, 2016 | $ 0.912 | +0.00% | ||
| Jun 19, 2016 | $ 0.946 | +0.00% | ||
| Jun 18, 2016 | $ 0.937 | +0.00% | ||
| Jun 17, 2016 | $ 0.925 | +0.00% | ||
| Jun 16, 2016 | $ 0.946 | +0.00% | ||
| Jun 15, 2016 | $ 0.859 | +0.00% | ||
| Jun 14, 2016 | $ 0.852 | +0.00% | ||
| Jun 13, 2016 | $ 0.87 | +0.00% | ||
| Jun 12, 2016 | $ 0.829 | +0.00% | ||
| Jun 11, 2016 | $ 0.736 | +0.00% | ||
| Jun 10, 2016 | $ 0.718 | +0.00% | ||
| Jun 9, 2016 | $ 0.714 | +0.00% | ||
| Jun 8, 2016 | $ 0.722 | +0.00% | ||
| Jun 7, 2016 | $ 0.716 | +0.00% | ||
| Jun 6, 2016 | $ 0.726 | +0.00% | ||
| Jun 5, 2016 | $ 0.715 | +0.00% | ||
| Jun 4, 2016 | $ 0.711 | +0.00% | ||
| Jun 3, 2016 | $ 0.705 | +0.00% | ||