Bosnia and Herzegovina convertible mark Historical Data

BAM Page 59
Download
Date Close Price change Market cap Trading volume
Jun 2, 2016 $ 0.668
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.668
+0.00%
$ -- $ 537
May 31, 2016 $ 0.657
+0.00%
$ -- $ 529
May 30, 2016 $ 0.662
+0.00%
$ -- $ 532
May 29, 2016 $ 0.642
+0.00%
$ -- $ 516
May 28, 2016 $ 0.652
+0.00%
$ -- $ 524
May 27, 2016 $ 0.589
+0.00%
$ -- $ 474
May 26, 2016 $ 0.564
+0.00%
$ -- $ 453
May 25, 2016 $ 0.559
+0.00%
$ -- $ 450
May 24, 2016 $ 0.555
+0.00%
$ -- $ 446
May 23, 2016 $ 0.552
+0.00%
$ -- $ 444
May 22, 2016 $ 0.546
+0.00%
$ -- $ 440
May 21, 2016 $ 0.551
+0.00%
$ -- $ 444
May 20, 2016 $ 0.55
+0.00%
$ -- $ 442
May 19, 2016 $ 0.55
+0.00%
$ -- $ 443
May 18, 2016 $ 0.565
+0.00%
$ -- $ 454
May 17, 2016 $ 0.563
+0.00%
$ -- $ 453
May 16, 2016 $ 0.565
+0.00%
$ -- $ 455
May 15, 2016 $ 0.569
+0.00%
$ -- $ 458
May 14, 2016 $ 0.567
+0.00%
$ -- $ 456
May 13, 2016 $ 0.566
+0.00%
$ -- $ 455
May 12, 2016 $ 0.565
+0.00%
$ -- $ 454
May 11, 2016 $ 0.563
+0.00%
$ -- $ 453
May 10, 2016 $ 0.559
+0.00%
$ -- $ 449
May 9, 2016 $ 0.572
+0.00%
$ -- $ 460
May 8, 2016 $ 0.569
+0.00%
$ -- $ 458
May 7, 2016 $ 0.57
+0.00%
$ -- $ 458
May 6, 2016 $ 0.571
+0.00%
$ -- $ 460
May 5, 2016 $ 0.557
+0.00%
$ -- $ 448
May 4, 2016 $ 0.554
+0.00%
$ -- $ 446
May 3, 2016 $ 0.56
+0.00%
$ -- $ 450
May 2, 2016 $ 0.552
+0.00%
$ -- $ 444
May 1, 2016 $ 0.562
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.558
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.566
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.557
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.556
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.579
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.574
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.569
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.56
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.554
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.559
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.548
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.541
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.532
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.53
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.535
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.533
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.527
+0.00%
$ -- $ 424