Coinranking
Bosnia and Herzegovina convertible mark Historical Data
BAM
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2016 | $ 0.526 | +0.00% | ||
| Apr 12, 2016 | $ 0.528 | +0.00% | ||
| Apr 11, 2016 | $ 0.524 | +0.00% | ||
| Apr 10, 2016 | $ 0.523 | +0.00% | ||
| Apr 9, 2016 | $ 0.52 | +0.00% | ||
| Apr 8, 2016 | $ 0.519 | +0.00% | ||
| Apr 7, 2016 | $ 0.522 | +0.00% | ||
| Apr 6, 2016 | $ 0.524 | +0.00% | ||
| Apr 5, 2016 | $ 0.533 | +0.00% | ||
| Apr 4, 2016 | $ 0.529 | +0.00% | ||
| Apr 3, 2016 | $ 0.529 | +0.00% | ||
| Apr 2, 2016 | $ 0.528 | +0.00% | ||
| Apr 1, 2016 | $ 0.525 | +0.00% | ||
| Mar 31, 2016 | $ 0.524 | +0.00% | ||
| Mar 30, 2016 | $ 0.52 | +0.00% | ||
| Mar 29, 2016 | $ 0.511 | +0.00% | ||
| Mar 28, 2016 | $ 0.52 | +0.00% | ||
| Mar 27, 2016 | $ 0.523 | +0.00% | ||
| Mar 26, 2016 | $ 0.503 | +0.00% | ||
| Mar 25, 2016 | $ 0.502 | +0.00% | ||
| Mar 24, 2016 | $ 0.501 | +0.00% | ||
| Mar 23, 2016 | $ 0.504 | +0.00% | ||
| Mar 22, 2016 | $ 0.503 | +0.00% | ||
| Mar 21, 2016 | $ 0.497 | +0.00% | ||
| Mar 20, 2016 | $ 0.497 | +0.00% | ||
| Mar 19, 2016 | $ 0.494 | +0.00% | ||
| Mar 18, 2016 | $ 0.493 | +0.00% | ||
| Mar 17, 2016 | $ 0.505 | +0.00% | ||
| Mar 16, 2016 | $ 0.502 | +0.00% | ||
| Mar 15, 2016 | $ 0.502 | +0.00% | ||
| Mar 14, 2016 | $ 0.501 | +0.00% | ||
| Mar 13, 2016 | $ 0.498 | +0.00% | ||
| Mar 12, 2016 | $ 0.496 | +0.00% | ||
| Mar 11, 2016 | $ 0.506 | +0.00% | ||
| Mar 10, 2016 | $ 0.502 | +0.00% | ||
| Mar 9, 2016 | $ 0.499 | +0.00% | ||
| Mar 8, 2016 | $ 0.498 | +0.00% | ||
| Mar 7, 2016 | $ 0.501 | +0.00% | ||
| Mar 6, 2016 | $ 0.49 | +0.00% | ||
| Mar 5, 2016 | $ 0.482 | +0.00% | ||
| Mar 4, 2016 | $ 0.495 | +0.00% | ||
| Mar 3, 2016 | $ 0.54 | +0.00% | ||
| Mar 2, 2016 | $ 0.547 | +0.00% | ||
| Mar 1, 2016 | $ 0.558 | +0.00% | ||
| Feb 29, 2016 | $ 0.561 | +0.00% | ||
| Feb 28, 2016 | $ 0.556 | +0.00% | ||
| Feb 27, 2016 | $ 0.555 | +0.00% | ||
| Feb 26, 2016 | $ 0.55 | +0.00% | ||
| Feb 25, 2016 | $ 0.545 | +0.00% | ||
| Feb 24, 2016 | $ 0.544 | +0.00% | ||