Bosnia and Herzegovina convertible mark Historical Data

BAM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.51
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.507
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.511
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.511
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.506
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.503
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.485
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.474
+0.00%
$ -- $ 422
Download