Pepe FC Historical Data

PEPEFC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0₉111
-0.01%
$ -- $ 2,635
Jun 20, 2024 $ 0.0₉111
+5.11%
$ 34,975 $ 2,638
Jun 19, 2024 $ 0.0₉105
+22.96%
$ 33,243 $ 4,505
Jun 18, 2024 $ 0.0₉167
-2.62%
$ -- $ 2,852
Jun 17, 2024 $ 0.0₉172
+2.71%
$ 54,167 $ 8,414
Jun 16, 2024 $ 0.0₉264
+1.06%
$ 83,361 $ 12,531
Jun 15, 2024 $ 0.0₉458
-20.02%
$ 144,550 $ 30,706
Jun 14, 2024 $ 0.0₉573
-20.04%
$ 180,742 $ 26,280
Jun 13, 2024 $ 0.0₉717
-56.99%
$ 226,121 $ 109,053
Jun 12, 2024 $ 0.0₈167
+69.99%
$ 525,833 $ 149,451
Jun 11, 2024 $ 0.0₉98
-45.42%
$ 309,331 $ 212,635
Jun 10, 2024 $ 0.0₈175
-61.26%
$ 551,255 $ 247,940
Download