Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₆273
+0.00%
$ 54,667 $ 174
Jun 24, 2026 $ 0.0₆288
+0.00%
$ -- $ 132
Jun 22, 2026 $ 0.0₆298
+0.61%
$ -- $ 990
Jun 21, 2026 $ 0.0₆298
-5.37%
$ -- $ 1,010
Jun 19, 2026 $ 0.0₆314
+0.68%
$ -- $ 39
Jun 16, 2026 $ 0.0₆307
+0.20%
$ -- $ 1,231
Jun 15, 2026 $ 0.0₆31
+2.58%
$ 62,097 $ 1,099
Jun 14, 2026 $ 0.0₆277
+2.42%
$ -- $ 1,563
Jun 12, 2026 $ 0.0₆256
+2.97%
$ -- $ 736
Jun 11, 2026 $ 0.0₆245
+1.87%
$ 48,915 $ 301
Jun 5, 2026 $ 0.0₆238
+0.20%
$ -- $ 171
Jun 4, 2026 $ 0.0₆251
-0.80%
$ -- $ 150
Jun 3, 2026 $ 0.0₆262
+1.55%
$ 52,421 $ 133
Jun 1, 2026 $ 0.0₆283
+0.46%
$ -- $ 617
May 31, 2026 $ 0.0₆304
-0.99%
$ -- $ 20
May 30, 2026 $ 0.0₆305
+0.00%
$ 60,982 $ 79
May 24, 2026 $ 0.0₆316
+0.08%
$ -- $ 40
May 20, 2026 $ 0.0₆32
+0.00%
$ -- $ 172
May 19, 2026 $ 0.0₆324
+0.00%
$ -- $ 278
May 18, 2026 $ 0.0₆32
-1.95%
$ 63,943 $ 917
May 15, 2026 $ 0.0₆399
+0.00%
$ -- $ 263
May 10, 2026 $ 0.0₆463
+7.00%
$ 92,516 $ 728
May 8, 2026 $ 0.0₆436
+0.01%
$ -- $ 2,312
May 7, 2026 $ 0.0₆458
+0.00%
$ 91,519 $ 1,127
May 6, 2026 $ 0.0₆489
-7.53%
$ -- $ 1,278
May 5, 2026 $ 0.0₆53
-8.62%
$ 105,954 $ 1,318
May 4, 2026 $ 0.0₆585
+0.00%
$ -- $ 742
May 3, 2026 $ 0.0₆54
+0.62%
$ -- $ 825
May 1, 2026 $ 0.0₆512
+0.00%
$ -- $ 86
Apr 30, 2026 $ 0.0₆506
-1.25%
$ -- $ 493
Apr 29, 2026 $ 0.0₆528
+0.75%
$ -- $ 2,517
Apr 28, 2026 $ 0.0₆542
+2.83%
$ 108,404 $ 2,184
Apr 27, 2026 $ 0.0₆57
+0.00%
$ 114,060 $ 1,627
Apr 26, 2026 $ 0.0₆649
-5.69%
$ 129,738 $ 2,302
Apr 25, 2026 $ 0.0₆782
-0.56%
$ 156,450 $ 309
Apr 24, 2026 $ 0.0₆786
+11.70%
$ 157,291 $ 5,875
Apr 23, 2026 $ 0.0₆736
+15.28%
$ 147,287 $ 5,638
Apr 22, 2026 $ 0.0₆509
+18.60%
$ 101,719 $ 2,135
Apr 21, 2026 $ 0.0₆411
-4.38%
$ 82,239 $ 2,488
Apr 20, 2026 $ 0.0₆429
+0.00%
$ -- $ 2,785
Apr 19, 2026 $ 0.0₆32
-0.64%
$ 64,074 $ 1,637
Apr 18, 2026 $ 0.0₆285
+14.76%
$ 56,938 $ 1,706
Apr 17, 2026 $ 0.0₆252
+2.68%
$ 50,343 $ 285
Apr 13, 2026 $ 0.0₆223
+0.22%
$ -- $ 51
Apr 9, 2026 $ 0.0₆219
+0.00%
$ -- $ 150
Apr 7, 2026 $ 0.0₆205
+0.00%
$ 41,045 $ 42
Apr 4, 2026 $ 0.0₆266
+13.02%
$ -- $ 1,362
Apr 1, 2026 $ 0.0₆213
+0.00%
$ -- $ 52
Mar 30, 2026 $ 0.0₆204
-1.79%
$ 40,830 $ 89
Mar 25, 2026 $ 0.0₆218
+0.00%
$ 43,520 $ 46
Download