Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆433
+0.00%
$ 86,693 $ 63
Today, at 11 AM $ 0.0₆433
+0.00%
$ 86,693 $ 63
Today, at 5 AM $ 0.0₆432
+0.00%
$ 86,466 $ 216
May 8, 4 PM $ 0.0₆436
+2.98%
$ 87,224 $ 2,312
May 8, 1 PM $ 0.0₆439
+0.00%
$ 87,719 $ 1,619
May 8, 9 AM $ 0.0₆438
+0.00%
$ 87,538 $ 1,601
May 8, 7 AM $ 0.0₆436
+0.00%
$ 87,211 $ 1,568
May 7, 9 PM $ 0.0₆458
+0.00%
$ 91,519 $ 1,127
May 6, 12 PM $ 0.0₆489
+0.00%
$ 97,712 $ 1,278
May 6, 11 AM $ 0.0₆539
+0.00%
$ 107,853 $ 177
May 6, 7 AM $ 0.0₆53
+0.00%
$ 105,950 $ 172
May 6, 6 AM $ 0.0₆529
+0.21%
$ 105,891 $ 148
May 5, 10 PM $ 0.0₆53
+0.00%
$ 105,954 $ 1,318
May 5, 2 PM $ 0.0₆534
+0.00%
$ 106,851 $ 1,343
May 5, 1 PM $ 0.0₆533
+0.00%
$ 106,579 $ 1,346
May 5, 12 PM $ 0.0₆531
+0.05%
$ 106,186 $ 1,334
May 5, 10 AM $ 0.0₆531
+0.00%
$ 106,238 $ 1,261
May 5, 3 AM $ 0.0₆561
-3.15%
$ 112,294 $ 558
May 4, 5 PM $ 0.0₆585
+0.00%
$ 117,090 $ 742
May 3, 1 PM $ 0.0₆54
+0.00%
$ 108,069 $ 825
May 3, 12 PM $ 0.0₆537
+0.00%
$ 107,405 $ 770
May 1, 9 AM $ 0.0₆512
+0.00%
$ 102,487 $ 86
Apr 30, 9 AM $ 0.0₆506
+0.00%
$ 101,210 $ 493
Apr 30, 8 AM $ 0.0₆504
+0.00%
$ 100,725 $ 457
Apr 30, 7 AM $ 0.0₆499
+0.00%
$ 99,754 $ 501
Apr 30, 6 AM $ 0.0₆512
+0.00%
$ 102,493 $ 196
Apr 29, 2 PM $ 0.0₆528
+0.00%
$ 105,541 $ 2,517
Apr 29, 1 PM $ 0.0₆527
+0.16%
$ 105,477 $ 2,515
Apr 29, 8 AM $ 0.0₆529
+0.14%
$ 105,838 $ 2,888
Apr 29, 7 AM $ 0.0₆525
+0.17%
$ 104,926 $ 2,787
Apr 28, 10 PM $ 0.0₆542
+0.24%
$ 108,404 $ 2,184
Apr 28, 5 PM $ 0.0₆536
+0.00%
$ 107,237 $ 1,788
Apr 28, 4 PM $ 0.0₆532
+0.00%
$ 106,439 $ 1,727
Apr 28, 1 PM $ 0.0₆533
+0.00%
$ 106,589 $ 1,701
Apr 28, 12 PM $ 0.0₆532
+0.50%
$ 106,421 $ 1,698
Apr 28, 10 AM $ 0.0₆527
+0.00%
$ 105,424 $ 1,560
Apr 27, 10 PM $ 0.0₆57
+0.00%
$ 114,060 $ 1,627
Apr 26, 10 PM $ 0.0₆649
+0.00%
$ 129,738 $ 2,302
Apr 26, 6 PM $ 0.0₆642
+0.00%
$ 128,455 $ 3,411
Apr 26, 5 PM $ 0.0₆642
-5.11%
$ 128,323 $ 3,370
Apr 26, 10 AM $ 0.0₆701
+0.10%
$ 140,133 $ 2,208
Apr 26, 9 AM $ 0.0₆696
+0.00%
$ 139,194 $ 2,175
Apr 26, 5 AM $ 0.0₆692
+0.56%
$ 138,333 $ 2,100
Apr 25, 9 PM $ 0.0₆782
+0.04%
$ 156,450 $ 309
Apr 25, 11 AM $ 0.0₆78
+0.00%
$ 155,943 $ 3,599
Apr 25, 4 AM $ 0.0₆787
+0.00%
$ 157,331 $ 4,572
Apr 24, 9 PM $ 0.0₆786
+0.00%
$ 157,291 $ 5,875
Apr 24, 5 PM $ 0.0₆818
+0.00%
$ 163,518 $ 7,518
Apr 24, 4 PM $ 0.0₆818
+0.10%
$ 163,551 $ 9,321
Apr 24, 2 PM $ 0.0₆804
-0.20%
$ 160,883 $ 9,085
Download