Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆304
+0.00%
$ 60,743 $ 393
Today, at 4 PM $ 0.0₆304
+0.00%
$ 60,743 $ 393
Today, at 2 PM $ 0.0₆304
+0.00%
$ 60,866 $ 313
Aug 11, 10 PM $ 0.0₆322
+0.00%
$ 64,401 $ 454
Aug 11, 1 PM $ 0.0₆323
+0.00%
$ 64,611 $ 127
Aug 11, 7 AM $ 0.0₆334
-0.08%
$ 66,765 $ 121
Aug 11, 4 AM $ 0.0₆339
+0.00%
$ 67,734 $ 5
Aug 7, 6 PM $ 0.0₆345
+0.00%
$ 68,989 $ 7
Aug 6, 11 AM $ 0.0₆344
+0.00%
$ 68,763 $ 78
Aug 4, 10 AM $ 0.0₆339
+0.00%
$ 67,890 $ 7
Aug 2, 9 AM $ 0.0₆342
+0.00%
$ 68,394 $ 10
Jul 30, 6 PM $ 0.0₆352
+0.00%
$ 70,319 $ 220
Jul 30, 5 PM $ 0.0₆351
+0.00%
$ 70,296 $ 38
Jul 30, 2 AM $ 0.0₆344
+0.00%
$ 68,771 $ 38
Jul 29, 11 PM $ 0.0₆342
+0.00%
$ 68,310 $ 18
Jul 29, 3 PM $ 0.0₆338
+0.00%
$ 67,547 $ 13
Jul 29, 1 PM $ 0.0₆34
+0.00%
$ 68,084 $ 4
Jul 28, 9 PM $ 0.0₆343
+0.00%
$ 68,696 $ 63
Jul 28, 8 PM $ 0.0₆343
+0.00%
$ 68,618 $ 61
Jul 27, 9 PM $ 0.0₆348
+0.00%
$ 69,584 $ 117
Jul 27, 7 PM $ 0.0₆346
+0.32%
$ 69,281 $ 96
Jul 27, 2 PM $ 0.0₆346
+0.00%
$ 69,235 $ 41
Jul 27, 8 AM $ 0.0₆348
+0.00%
$ 69,652 $ 21
Jul 26, 6 AM $ 0.0₆331
+0.00%
$ 66,294 $ 41
Jul 25, 10 PM $ 0.0₆33
+0.00%
$ 65,933 $ 73
Jul 25, 6 AM $ 0.0₆328
+0.00%
$ 65,546 $ 72
Jul 25, 1 AM $ 0.0₆329
+0.00%
$ 65,721 $ 201
Jul 24, 4 AM $ 0.0₆335
+0.00%
$ 66,965 $ 201
Jul 21, 4 AM $ 0.0₆352
+0.00%
$ 70,344 $ 122
Jul 18, 3 PM $ 0.0₆343
+0.00%
$ 68,509 $ 239
Jul 18, 11 AM $ 0.0₆338
+0.00%
$ 67,580 $ 359
Jul 18, 3 AM $ 0.0₆328
+0.00%
$ 65,574 $ 354
Jul 16, 3 PM $ 0.0₆32
+0.00%
$ 63,909 $ 119
Jul 16, 9 AM $ 0.0₆321
+0.00%
$ 64,167 $ 69
Jul 16, 6 AM $ 0.0₆324
+0.00%
$ 64,850 $ 61
Jul 15, 9 PM $ 0.0₆325
+0.00%
$ 65,067 $ 16
Jul 14, 7 AM $ 0.0₆3
+0.00%
$ 60,052 $ 30
Jul 13, 10 AM $ 0.0₆301
+0.00%
$ 60,238 $ 0.1
Jul 12, 4 AM $ 0.0₆307
+0.00%
$ 61,409 $ 887
Jul 11, 8 PM $ 0.0₆309
+0.00%
$ 61,889 $ 569
Jul 11, 7 PM $ 0.0₆323
+0.00%
$ 64,527 $ 242
Jul 11, 7 AM $ 0.0₆305
-2.81%
$ 61,094 $ 369
Jul 10, 4 PM $ 0.0₆313
+0.00%
$ 62,669 $ 341
Jul 10, 9 AM $ 0.0₆314
+0.00%
$ 62,803 $ 310
Jul 8, 10 PM $ 0.0₆294
+0.00%
$ 58,766 $ 2
Jul 8, 4 AM $ 0.0₆295
+0.00%
$ 58,920 $ 80
Jul 7, 3 PM $ 0.0₆302
+0.00%
$ 60,460 $ 344
Jul 7, 2 PM $ 0.0₆3
+0.00%
$ 60,050 $ 321
Jul 7, 7 AM $ 0.0₆302
+0.00%
$ 60,443 $ 323
Jul 7, 5 AM $ 0.0₆3
+0.00%
$ 59,962 $ 322
Download