Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0₆273
+0.00%
$ 54,667 $ 174
Jun 24, 9 AM $ 0.0₆288
+0.00%
$ 57,561 $ 132
Jun 22, 6 AM $ 0.0₆298
+0.00%
$ 59,640 $ 990
Jun 22, 1 AM $ 0.0₆296
+0.00%
$ 59,154 $ 993
Jun 22, 12 AM $ 0.0₆296
+0.00%
$ 59,276 $ 916
Jun 21, 5 PM $ 0.0₆298
+0.00%
$ -- $ 1,010
Jun 21, 4 PM $ 0.0₆296
+0.00%
$ 59,151 $ 950
Jun 21, 7 AM $ 0.0₆314
+0.00%
$ 62,898 $ 136
Jun 21, 4 AM $ 0.0₆315
+0.00%
$ 62,950 $ 130
Jun 19, 3 PM $ 0.0₆314
+0.00%
$ 62,713 $ 39
Jun 19, 2 PM $ 0.0₆313
+0.00%
$ 62,551 $ 36
Jun 19, 9 AM $ 0.0₆312
+0.00%
$ 62,328 $ 29
Jun 19, 6 AM $ 0.0₆311
+0.00%
$ 62,292 $ 23
Jun 16, 4 AM $ 0.0₆307
+0.00%
$ 61,317 $ 1,231
Jun 16, 3 AM $ 0.0₆306
+0.00%
$ 61,192 $ 1,225
Jun 15, 7 PM $ 0.0₆31
+0.00%
$ 62,097 $ 1,099
Jun 15, 4 PM $ 0.0₆318
+5.07%
$ 63,606 $ 501
Jun 14, 3 PM $ 0.0₆277
+0.33%
$ 55,343 $ 1,563
Jun 14, 9 AM $ 0.0₆291
+0.98%
$ 58,297 $ 1,050
Jun 14, 8 AM $ 0.0₆288
+0.55%
$ 57,557 $ 933
Jun 14, 7 AM $ 0.0₆287
+6.16%
$ 57,360 $ 883
Jun 12, 8 AM $ 0.0₆256
+1.93%
$ 51,154 $ 736
Jun 12, 7 AM $ 0.0₆25
-0.01%
$ 50,052 $ 608
Jun 12, 6 AM $ 0.0₆25
+0.00%
$ 49,958 $ 557
Jun 12, 2 AM $ 0.0₆248
+0.00%
$ 49,678 $ 461
Jun 11, 6 PM $ 0.0₆245
+0.00%
$ 48,915 $ 301
Jun 11, 8 AM $ 0.0₆24
+0.00%
$ 48,015 $ 75
Jun 5, 12 PM $ 0.0₆238
+0.70%
$ 47,603 $ 171
Jun 5, 11 AM $ 0.0₆238
+0.00%
$ 47,670 $ 97
Jun 5, 8 AM $ 0.0₆238
+0.00%
$ -- $ 88
Jun 4, 1 PM $ 0.0₆251
+0.00%
$ 50,163 $ 150
Jun 4, 3 AM $ 0.0₆253
+0.00%
$ 50,570 $ 139
Jun 3, 6 PM $ 0.0₆262
+0.00%
$ 52,421 $ 133
Jun 3, 5 PM $ 0.0₆258
+0.00%
$ 51,620 $ 69
Jun 1, 11 AM $ 0.0₆283
+0.46%
$ 56,604 $ 617
May 31, 3 PM $ 0.0₆304
+0.00%
$ 60,753 $ 20
May 31, 5 AM $ 0.0₆307
+0.00%
$ 61,357 $ 87
May 30, 6 PM $ 0.0₆305
+0.00%
$ 60,982 $ 79
May 24, 2 PM $ 0.0₆316
+0.00%
$ 63,231 $ 40
May 24, 7 AM $ 0.0₆316
+0.00%
$ 63,259 $ 30
May 24, 5 AM $ 0.0₆316
+0.00%
$ 63,245 $ 27
May 24, 4 AM $ 0.0₆316
-0.04%
$ 63,155 $ 14
May 20, 3 PM $ 0.0₆32
+0.00%
$ 64,072 $ 172
May 19, 5 AM $ 0.0₆324
+0.00%
$ 64,897 $ 278
May 18, 6 PM $ 0.0₆32
+0.00%
$ 63,943 $ 917
May 18, 2 PM $ 0.0₆325
+0.00%
$ 64,922 $ 1,247
May 18, 1 PM $ 0.0₆324
+0.00%
$ 64,771 $ 1,249
May 18, 6 AM $ 0.0₆326
+0.00%
$ -- $ 1,035
May 15, 10 AM $ 0.0₆399
+0.00%
$ 79,796 $ 263
May 10, 10 PM $ 0.0₆463
+0.00%
$ 92,516 $ 728
Download