Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆528
+147.54%
$ -- $ 33,144
Mar 2026 $ 0.0₆204
-24.33%
$ -- $ 4,474
Feb 2026 $ 0.0₆317
+0.00%
$ -- $ 75
Jan 2026 $ 0.0₆432
-14.91%
$ -- $ 84,841
Oct 2025 $ 0.0₆459
-9.17%
$ -- $ 9,274
Jun 2025 $ 0.0₆665
-2.65%
$ -- $ 291,058
May 2025 $ 0.0₆684
-37.69%
$ 136,732 $ 1.26 million
Apr 2025 $ 0.0₅11
+115.52%
$ 219,237 $ 861,125
Mar 2025 $ 0.0₆573
-24.77%
$ 114,552 $ 1.1 million
Feb 2025 $ 0.0₆761
-54.48%
$ 152,221 $ 1.44 million
Jan 2025 $ 0.0₅165
-75.75%
$ 334,111 $ 2.39 million
Dec 2024 $ 0.0₅607
+75.86%
$ 1.37 million $ 3.02 million
Nov 2024 $ 0.0₅323
-11.87%
$ 690,213 $ 7.27 million
Oct 2024 $ 0.0₅344
-34.27%
$ 733,185 $ 1.63 million
Download