Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆605
-0.52%
$ 120,958 $ 166
Jan 5, 2026 $ 0.0₆538
-2.01%
$ 107,562 $ 4,296
Jan 4, 2026 $ 0.0₆511
-14.92%
$ -- $ 422
Jan 2, 2026 $ 0.0₆54
+2.09%
$ -- $ 800
Jan 1, 2026 $ 0.0₆522
+3.01%
$ 104,484 $ 24,944
Oct 14, 2025 $ 0.0₆459
-10.27%
$ -- $ 3,809
Oct 13, 2025 $ 0.0₆503
+0.00%
$ -- $ 2,150
Oct 12, 2025 $ 0.0₆493
+0.00%
$ 98,526 $ 2,089
Oct 10, 2025 $ 0.0₆522
+2.14%
$ -- $ 1,145
Oct 8, 2025 $ 0.0₆505
+0.00%
$ -- $ 81
Jun 6, 2025 $ 0.0₆665
+1.90%
$ -- $ 47,108
Jun 5, 2025 $ 0.0₆654
-7.22%
$ 130,834 $ 46,183
Jun 4, 2025 $ 0.0₆706
+0.71%
$ 141,178 $ 49,863
Jun 3, 2025 $ 0.0₆701
-0.61%
$ 140,114 $ 49,571
Jun 2, 2025 $ 0.0₆705
+2.83%
$ 140,980 $ 49,852
Jun 1, 2025 $ 0.0₆685
+0.26%
$ 137,065 $ 48,482
May 31, 2025 $ 0.0₆684
-0.15%
$ 136,732 $ 48,343
May 30, 2025 $ 0.0₆684
-3.90%
$ 136,828 $ 48,376
May 29, 2025 $ 0.0₆711
-1.91%
$ 142,238 $ 50,348
May 28, 2025 $ 0.0₆724
+1.10%
$ 144,703 $ 51,274
May 27, 2025 $ 0.0₆826
+8.53%
$ 165,117 $ 50,435
May 26, 2025 $ 0.0₆969
+24.24%
$ 193,791 $ 44,096
May 25, 2025 $ 0.0₆771
-5.57%
$ 154,172 $ 47,398
May 24, 2025 $ 0.0₆731
-0.57%
$ 146,241 $ 44,162
May 23, 2025 $ 0.0₆735
-4.21%
$ 146,982 $ 44,689
May 22, 2025 $ 0.0₆677
-2.31%
$ 135,498 $ 20,649
May 21, 2025 $ 0.0₆692
+5.48%
$ 138,499 $ 40,257
May 20, 2025 $ 0.0₆656
-35.95%
$ 131,282 $ 45,553
May 19, 2025 $ 0.0₆89
+6.43%
$ 178,039 $ 46,992
May 18, 2025 $ 0.0₆826
-6.88%
$ 165,217 $ 47,386
May 17, 2025 $ 0.0₆888
-21.61%
$ 177,562 $ 45,191
May 16, 2025 $ 0.0₅113
+3.67%
$ 226,933 $ 48,325
May 15, 2025 $ 0.0₅14
-21.37%
$ 280,450 $ 44,354
May 14, 2025 $ 0.0₅178
-10.78%
$ 355,565 $ 45,965
May 13, 2025 $ 0.0₅199
+86.02%
$ 398,092 $ 47,896
May 12, 2025 $ 0.0₅103
-2.27%
$ 205,675 $ 44,029
May 11, 2025 $ 0.0₅105
-2.08%
$ 209,842 $ 43,485
May 10, 2025 $ 0.0₅107
+34.22%
$ 214,268 $ 45,746
May 9, 2025 $ 0.0₆899
+22.03%
$ 179,887 $ 40,905
May 8, 2025 $ 0.0₆736
+14.88%
$ 147,135 $ 38,416
May 7, 2025 $ 0.0₆701
-16.20%
$ 140,239 $ 31,005
May 6, 2025 $ 0.0₆718
-13.47%
$ 143,543 $ 34,456
May 5, 2025 $ 0.0₆833
+16.42%
$ 166,543 $ 33,641
May 4, 2025 $ 0.0₆825
-8.76%
$ 165,074 $ 31,970
May 3, 2025 $ 0.0₆92
-3.45%
$ 183,980 $ 32,974
May 2, 2025 $ 0.0₆963
+1.60%
$ 192,612 $ 32,440
May 1, 2025 $ 0.0₆951
-13.41%
$ 189,393 $ 33,365
Apr 30, 2025 $ 0.0₅11
-10.75%
$ 219,237 $ 28,339
Apr 29, 2025 $ 0.0₅122
-9.44%
$ 244,790 $ 31,139
Apr 28, 2025 $ 0.0₅127
+75.54%
$ 254,046 $ 29,853