Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0₆217
+0.00%
$ -- $ 170
Mar 21, 2026 $ 0.0₆265
+0.35%
$ -- $ 1,230
Mar 18, 2026 $ 0.0₆281
+0.00%
$ -- $ 19
Mar 16, 2026 $ 0.0₆276
+1.56%
$ -- $ 132
Mar 1, 2026 $ 0.0₆27
+0.00%
$ -- $ 2,788
Feb 2, 2026 $ 0.0₆317
+0.00%
$ -- $ 75
Jan 30, 2026 $ 0.0₆432
+0.00%
$ -- $ 62
Jan 24, 2026 $ 0.0₆579
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0₆556
-0.89%
$ -- $ 797
Jan 22, 2026 $ 0.0₆599
+0.00%
$ -- $ 105
Jan 21, 2026 $ 0.0₆603
-2.70%
$ 120,567 $ 12,538
Jan 19, 2026 $ 0.0₆701
+1.91%
$ -- $ 1,662
Jan 18, 2026 $ 0.0₆709
+0.32%
$ 141,849 $ 3,514
Jan 17, 2026 $ 0.0₆678
+1.38%
$ 135,648 $ 357
Jan 15, 2026 $ 0.0₆679
+2.59%
$ -- $ 785
Jan 14, 2026 $ 0.0₆676
-6.14%
$ -- $ 7,242
Jan 13, 2026 $ 0.0₆705
-3.28%
$ 141,006 $ 18,404
Jan 11, 2026 $ 0.0₆637
+1.68%
$ -- $ 1,742
Jan 9, 2026 $ 0.0₆618
-0.07%
$ -- $ 2,223
Jan 8, 2026 $ 0.0₆616
+0.00%
$ -- $ 1,681
Jan 7, 2026 $ 0.0₆667
-0.74%
$ 133,316 $ 3,098
Jan 6, 2026 $ 0.0₆605
-0.52%
$ 120,958 $ 166
Jan 5, 2026 $ 0.0₆538
-2.01%
$ 107,562 $ 4,296
Jan 4, 2026 $ 0.0₆511
-14.92%
$ -- $ 422
Jan 2, 2026 $ 0.0₆54
+2.09%
$ -- $ 800
Jan 1, 2026 $ 0.0₆522
+3.01%
$ 104,484 $ 24,944
Oct 14, 2025 $ 0.0₆459
-10.27%
$ -- $ 3,809
Oct 13, 2025 $ 0.0₆503
+0.00%
$ -- $ 2,150
Oct 12, 2025 $ 0.0₆493
+0.00%
$ 98,526 $ 2,089
Oct 10, 2025 $ 0.0₆522
+2.14%
$ -- $ 1,145
Oct 8, 2025 $ 0.0₆505
+0.00%
$ -- $ 81
Jun 6, 2025 $ 0.0₆665
+1.90%
$ -- $ 47,108
Jun 5, 2025 $ 0.0₆654
-7.22%
$ 130,834 $ 46,183
Jun 4, 2025 $ 0.0₆706
+0.71%
$ 141,178 $ 49,863
Jun 3, 2025 $ 0.0₆701
-0.61%
$ 140,114 $ 49,571
Jun 2, 2025 $ 0.0₆705
+2.83%
$ 140,980 $ 49,852
Jun 1, 2025 $ 0.0₆685
+0.26%
$ 137,065 $ 48,482
May 31, 2025 $ 0.0₆684
-0.15%
$ 136,732 $ 48,343
May 30, 2025 $ 0.0₆684
-3.90%
$ 136,828 $ 48,376
May 29, 2025 $ 0.0₆711
-1.91%
$ 142,238 $ 50,348
May 28, 2025 $ 0.0₆724
+1.10%
$ 144,703 $ 51,274
May 27, 2025 $ 0.0₆826
+8.53%
$ 165,117 $ 50,435
May 26, 2025 $ 0.0₆969
+24.24%
$ 193,791 $ 44,096
May 25, 2025 $ 0.0₆771
-5.57%
$ 154,172 $ 47,398
May 24, 2025 $ 0.0₆731
-0.57%
$ 146,241 $ 44,162
May 23, 2025 $ 0.0₆735
-4.21%
$ 146,982 $ 44,689
May 22, 2025 $ 0.0₆677
-2.31%
$ 135,498 $ 20,649
May 21, 2025 $ 0.0₆692
+5.48%
$ 138,499 $ 40,257
May 20, 2025 $ 0.0₆656
-35.95%
$ 131,282 $ 45,553
May 19, 2025 $ 0.0₆89
+6.43%
$ 178,039 $ 46,992