Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₆76
+0.00%
$ 151,992 $ 6,477
Apr 24, 7 AM $ 0.0₆703
+0.00%
$ 140,691 $ 5,768
Apr 24, 6 AM $ 0.0₆704
-0.01%
$ 140,797 $ 5,764
Apr 23, 11 PM $ 0.0₆736
+0.00%
$ 147,287 $ 5,638
Apr 23, 9 PM $ 0.0₆734
+6.13%
$ 146,796 $ 5,703
Apr 23, 8 PM $ 0.0₆707
+0.36%
$ 141,460 $ 6,493
Apr 23, 7 PM $ 0.0₆708
+0.00%
$ 141,602 $ 6,483
Apr 23, 6 PM $ 0.0₆748
+0.54%
$ 149,562 $ 6,056
Apr 23, 5 PM $ 0.0₆753
+7.98%
$ 150,688 $ 15,829
Apr 23, 4 PM $ 0.0₆696
+9.39%
$ 139,188 $ 14,915
Apr 23, 12 PM $ 0.0₆609
+0.00%
$ 121,722 $ 13,244
Apr 23, 11 AM $ 0.0₆609
-0.33%
$ 121,721 $ 13,159
Apr 23, 10 AM $ 0.0₆612
+0.00%
$ 122,484 $ 13,061
Apr 23, 9 AM $ 0.0₆613
-2.22%
$ 122,612 $ 13,093
Apr 23, 5 AM $ 0.0₆633
-0.30%
$ 126,541 $ 12,943
Apr 23, 1 AM $ 0.0₆639
+0.00%
$ 127,761 $ 13,836
Apr 22, 6 PM $ 0.0₆509
+10.46%
$ 101,719 $ 2,135
Apr 22, 7 AM $ 0.0₆408
+0.00%
$ 81,609 $ 2,864
Apr 22, 4 AM $ 0.0₆429
+0.00%
$ 85,763 $ 2,595
Apr 21, 9 PM $ 0.0₆411
-0.15%
$ 82,239 $ 2,488
Apr 21, 4 PM $ 0.0₆408
+0.00%
$ 81,528 $ 2,442
Apr 21, 3 PM $ 0.0₆408
-1.54%
$ 81,670 $ 2,402
Apr 21, 2 PM $ 0.0₆413
+0.00%
$ 82,676 $ 2,373
Apr 21, 1 PM $ 0.0₆413
+4.17%
$ 82,568 $ 2,357
Apr 21, 7 AM $ 0.0₆423
-0.56%
$ 84,565 $ 1,767
Apr 21, 5 AM $ 0.0₆425
+0.00%
$ 84,912 $ 1,673
Apr 21, 4 AM $ 0.0₆43
+0.00%
$ 86,009 $ 1,480
Apr 20, 3 PM $ 0.0₆429
+0.00%
$ 85,840 $ 2,785
Apr 19, 10 PM $ 0.0₆32
-0.74%
$ 64,074 $ 1,637
Apr 19, 9 PM $ 0.0₆322
+0.00%
$ 64,452 $ 1,907
Apr 19, 8 PM $ 0.0₆324
+0.00%
$ 64,738 $ 1,899
Apr 19, 3 PM $ 0.0₆329
+0.00%
$ 65,744 $ 2,820
Apr 19, 2 PM $ 0.0₆327
+3.41%
$ 65,362 $ 2,775
Apr 19, 12 PM $ 0.0₆309
+0.00%
$ 61,763 $ 2,232
Apr 19, 7 AM $ 0.0₆32
-0.12%
$ 63,930 $ 2,656
Apr 19, 5 AM $ 0.0₆323
+0.26%
$ 64,654 $ 2,663
Apr 18, 8 PM $ 0.0₆285
+4.71%
$ 56,938 $ 1,706
Apr 18, 7 PM $ 0.0₆274
+0.00%
$ 54,761 $ 1,322
Apr 18, 4 PM $ 0.0₆273
+0.00%
$ 54,607 $ 1,257
Apr 18, 9 AM $ 0.0₆254
+0.00%
$ 50,793 $ 469
Apr 18, 8 AM $ 0.0₆253
+2.18%
$ 50,694 $ 459
Apr 17, 10 PM $ 0.0₆252
+0.00%
$ 50,343 $ 285
Apr 17, 9 PM $ 0.0₆249
+1.40%
$ 49,806 $ 194
Apr 17, 8 PM $ 0.0₆245
-0.04%
$ 49,010 $ 70
Apr 13, 1 PM $ 0.0₆223
+0.22%
$ 44,503 $ 51
Apr 9, 8 AM $ 0.0₆219
+0.00%
$ 43,818 $ 150
Apr 7, 7 PM $ 0.0₆205
+0.00%
$ 41,045 $ 42
Apr 4, 1 PM $ 0.0₆266
+13.02%
$ 53,141 $ 1,362
Apr 1, 9 AM $ 0.0₆213
+0.00%
$ 42,636 $ 52
Mar 30, 11 PM $ 0.0₆204
+0.00%
$ 40,830 $ 89