Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0₆988
+7.72%
$157,690 $230,099
Feb 24 $0.0₆921
+9.02%
$184,235 $288,670
Feb 17 $0.0₆839
-5.60%
$169,068 $294,032
Feb 10 $0.0₅111
-6.98%
$177,314 $326,535
Feb 3 $0.0₅144
+23.64%
$238,397 $306,793
Jan 27 $0.0₅116
-44.17%
$232,738 $440,733
Jan 20 $0.0₅186
-15.77%
$417,438 $447,952
Jan 13 $0.0₅408
-13.98%
$442,523 $429,514
Jan 6 $0.0₅412
-13.55%
$945,668 $433,699
Dec 30 $0.0₅468
-10.02%
$976,655 $570,521
Dec 23 $0.0₅548
+65.91%
$1.04 million $578,313
Dec 16 $0.0₅386
+0.21%
$659,848 $612,037
Dec 9 $0.0₅356
-25.72%
$775,840 $641,139
Dec 2 $0.0₅638
+114.63%
$960,633 $627,078
Nov 25 $0.0₅297
-29.97%
$594,453 $914,696
Nov 18 $0.0₅454
-41.27%
$850,687 $1.29 million
Nov 11 $0.0₅832
+28.98%
$1.51 million $2.79 million
Nov 4 $0.0₅773
+78.28%
$1.31 million $927,300
Oct 28 $0.0₅434
-21.52%
$868,021 $799,489
Oct 21 $0.0₅449
-14.09%
$1.11 million $1.15 million
Download