Chiba Historical Data

CHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅408
-13.98%
$ 442,523 $ 429,514
Jan 6 $ 0.0₅412
-13.55%
$ 945,668 $ 433,699
Dec 30 $ 0.0₅468
-10.02%
$ 976,655 $ 570,521
Dec 23 $ 0.0₅548
+65.91%
$ 1.04 million $ 578,313
Dec 16 $ 0.0₅386
+0.21%
$ 659,848 $ 612,037
Dec 9 $ 0.0₅356
-25.72%
$ 775,840 $ 641,139
Dec 2 $ 0.0₅638
+114.63%
$ 960,633 $ 627,078
Nov 25 $ 0.0₅297
-29.97%
$ 594,453 $ 914,696
Nov 18 $ 0.0₅454
-41.27%
$ 850,687 $ 1.29 million
Nov 11 $ 0.0₅832
+28.98%
$ 1.51 million $ 2.79 million
Nov 4 $ 0.0₅773
+78.28%
$ 1.31 million $ 927,300
Oct 28 $ 0.0₅434
-21.52%
$ 868,021 $ 799,489
Oct 21 $ 0.0₅449
-14.09%
$ 1.11 million $ 1.15 million
Download