Chiba Historical Data

CHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₆723
+11.53%
$ 144,535 $ 30,488
Apr 26, 2025 $ 0.0₆732
+20.13%
$ 146,356 $ 32,956
Apr 25, 2025 $ 0.0₆61
+9.18%
$ 122,076 $ 29,992
Apr 24, 2025 $ 0.0₆56
-2.11%
$ 111,950 $ 29,927
Apr 23, 2025 $ 0.0₆569
-6.60%
$ 113,898 $ 30,947
Apr 22, 2025 $ 0.0₆504
-1.61%
$ 100,716 $ 29,450
Apr 21, 2025 $ 0.0₆393
-8.70%
$ 78,666 $ 2,510
Apr 20, 2025 $ 0.0₆431
-1.64%
$ 86,109 $ 29,099
Apr 19, 2025 $ 0.0₆438
+14.73%
$ 87,628 $ 29,612
Apr 18, 2025 $ 0.0₆379
-0.63%
$ 75,876 $ 28,816
Apr 17, 2025 $ 0.0₆504
-9.18%
$ 100,745 $ 26,003
Apr 16, 2025 $ 0.0₆554
+13.49%
$ 110,852 $ 27,315
Apr 15, 2025 $ 0.0₆488
-14.91%
$ 97,638 $ 26,400
Apr 14, 2025 $ 0.0₆575
-2.38%
$ 114,965 $ 27,316
Apr 13, 2025 $ 0.0₆591
-10.32%
$ 118,202 $ 31,253
Apr 12, 2025 $ 0.0₆661
+21.71%
$ 132,252 $ 29,793
Apr 11, 2025 $ 0.0₆545
-33.82%
$ 108,955 $ 26,647
Apr 10, 2025 $ 0.0₆823
-8.93%
$ 164,567 $ 25,459
Apr 9, 2025 $ 0.0₆897
-6.12%
$ 179,407 $ 29,215
Apr 8, 2025 $ 0.0₆956
-14.20%
$ 191,147 $ 25,773
Apr 7, 2025 $ 0.0₅112
+4.25%
$ 223,098 $ 26,129
Apr 6, 2025 $ 0.0₅107
-4.43%
$ 213,512 $ 28,316
Apr 5, 2025 $ 0.0₅112
-24.75%
$ 223,620 $ 33,639
Apr 4, 2025 $ 0.0₅148
+11.77%
$ 296,653 $ 34,294
Apr 3, 2025 $ 0.0₅133
+108.44%
$ 265,193 $ 33,827
Apr 2, 2025 $ 0.0₆639
+19.11%
$ 127,768 $ 31,815
Apr 1, 2025 $ 0.0₆537
+5.59%
$ 107,411 $ 34,802
Mar 31, 2025 $ 0.0₆573
+1.71%
$ 114,552 $ 33,107
Mar 30, 2025 $ 0.0₆565
-14.84%
$ 113,003 $ 31,936
Mar 29, 2025 $ 0.0₆666
-0.54%
$ 133,193 $ 32,308
Mar 28, 2025 $ 0.0₆669
+11.80%
$ 133,802 $ 34,819
Mar 27, 2025 $ 0.0₆599
+4.32%
$ 119,853 $ 34,731
Mar 26, 2025 $ 0.0₆571
+13.79%
$ 114,249 $ 28,953
Mar 25, 2025 $ 0.0₆503
-27.54%
$ 100,500 $ 36,366
Mar 24, 2025 $ 0.0₆689
-7.04%
$ 137,827 $ 36,824
Mar 23, 2025 $ 0.0₆744
+11.08%
$ 148,778 $ 35,417
Mar 22, 2025 $ 0.0₆661
+6.13%
$ 132,142 $ 35,247
Mar 21, 2025 $ 0.0₆55
-8.99%
$ 110,097 $ 36,853
Mar 20, 2025 $ 0.0₆754
-0.27%
$ 150,770 $ 35,372
Mar 19, 2025 $ 0.0₆863
-5.50%
$ 172,529 $ 33,304
Mar 18, 2025 $ 0.0₆798
-8.78%
$ 159,646 $ 35,442
Mar 17, 2025 $ 0.0₆773
-5.12%
$ 154,529 $ 34,054
Mar 16, 2025 $ 0.0₆716
-12.79%
$ 143,124 $ 31,440
Mar 15, 2025 $ 0.0₆719
+4.47%
$ 143,890 $ 34,656
Mar 14, 2025 $ 0.0₆703
+3.62%
$ 140,619 $ 34,748
Mar 13, 2025 $ 0.0₆678
-15.01%
$ 135,694 $ 32,849
Mar 12, 2025 $ 0.0₆799
+0.69%
$ 159,748 $ 32,202
Mar 11, 2025 $ 0.0₆791
+4.56%
$ 158,293 $ 35,006
Mar 10, 2025 $ 0.0₆755
-4.60%
$ 150,918 $ 33,232
Mar 9, 2025 $ 0.0₆788
-20.03%
$ 157,690 $ 35,416