Coinranking
Chiba Historical Data
CHIB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2026 | $0.0₆736 | +15.28% | ||
| Apr 22, 2026 | $0.0₆509 | +18.60% | ||
| Apr 21, 2026 | $0.0₆411 | -4.38% | ||
| Apr 20, 2026 | $0.0₆429 | +0.00% | ||
| Apr 19, 2026 | $0.0₆32 | -0.64% | ||
| Apr 18, 2026 | $0.0₆285 | +14.76% | ||
| Apr 17, 2026 | $0.0₆252 | +2.68% | ||
| Apr 13, 2026 | $0.0₆223 | +0.22% | ||
| Apr 9, 2026 | $0.0₆219 | +0.00% | ||
| Apr 7, 2026 | $0.0₆205 | +0.00% | ||
| Apr 4, 2026 | $0.0₆266 | +13.02% | ||
| Apr 1, 2026 | $0.0₆213 | +0.00% | ||
| Mar 30, 2026 | $0.0₆204 | -1.79% | ||
| Mar 25, 2026 | $0.0₆218 | +0.00% | ||
| Mar 24, 2026 | $0.0₆217 | +0.00% | ||
| Mar 21, 2026 | $0.0₆265 | +0.35% | ||
| Mar 18, 2026 | $0.0₆281 | +0.00% | ||
| Mar 16, 2026 | $0.0₆276 | +1.56% | ||
| Mar 1, 2026 | $0.0₆27 | +0.00% | ||
| Feb 2, 2026 | $0.0₆317 | +0.00% | ||
| Jan 30, 2026 | $0.0₆432 | +0.00% | ||
| Jan 24, 2026 | $0.0₆579 | +0.00% | ||
| Jan 23, 2026 | $0.0₆556 | -0.89% | ||
| Jan 22, 2026 | $0.0₆599 | +0.00% | ||
| Jan 21, 2026 | $0.0₆603 | -2.70% | ||
| Jan 19, 2026 | $0.0₆701 | +1.91% | ||
| Jan 18, 2026 | $0.0₆709 | +0.32% | ||
| Jan 17, 2026 | $0.0₆678 | +1.38% | ||
| Jan 15, 2026 | $0.0₆679 | +2.59% | ||
| Jan 14, 2026 | $0.0₆676 | -6.14% | ||
| Jan 13, 2026 | $0.0₆705 | -3.28% | ||
| Jan 11, 2026 | $0.0₆637 | +1.68% | ||
| Jan 9, 2026 | $0.0₆618 | -0.07% | ||
| Jan 8, 2026 | $0.0₆616 | +0.00% | ||
| Jan 7, 2026 | $0.0₆667 | -0.74% | ||
| Jan 6, 2026 | $0.0₆605 | -0.52% | ||
| Jan 5, 2026 | $0.0₆538 | -2.01% | ||
| Jan 4, 2026 | $0.0₆511 | -14.92% | ||
| Jan 2, 2026 | $0.0₆54 | +2.09% | ||
| Jan 1, 2026 | $0.0₆522 | +3.01% | ||
| Oct 14, 2025 | $0.0₆459 | -10.27% | ||
| Oct 13, 2025 | $0.0₆503 | +0.00% | ||
| Oct 12, 2025 | $0.0₆493 | +0.00% | ||
| Oct 10, 2025 | $0.0₆522 | +2.14% | ||
| Oct 8, 2025 | $0.0₆505 | +0.00% | ||
| Jun 6, 2025 | $0.0₆665 | +1.90% | ||
| Jun 5, 2025 | $0.0₆654 | -7.22% | ||
| Jun 4, 2025 | $0.0₆706 | +0.71% | ||
| Jun 3, 2025 | $0.0₆701 | -0.61% | ||
| Jun 2, 2025 | $0.0₆705 | +2.83% | ||