Chiba Historical Data

CHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆826
-6.88%
$ 165,217 $ 47,386
May 17, 2025 $ 0.0₆888
-21.61%
$ 177,562 $ 45,191
May 16, 2025 $ 0.0₅113
+3.67%
$ 226,933 $ 48,325
May 15, 2025 $ 0.0₅14
-21.37%
$ 280,450 $ 44,354
May 14, 2025 $ 0.0₅178
-10.78%
$ 355,565 $ 45,965
May 13, 2025 $ 0.0₅199
+86.02%
$ 398,092 $ 47,896
May 12, 2025 $ 0.0₅103
-2.27%
$ 205,675 $ 44,029
May 11, 2025 $ 0.0₅105
-2.08%
$ 209,842 $ 43,485
May 10, 2025 $ 0.0₅107
+34.22%
$ 214,268 $ 45,746
May 9, 2025 $ 0.0₆899
+22.03%
$ 179,887 $ 40,905
May 8, 2025 $ 0.0₆736
+14.88%
$ 147,135 $ 38,416
May 7, 2025 $ 0.0₆701
-16.20%
$ 140,239 $ 31,005
May 6, 2025 $ 0.0₆718
-13.47%
$ 143,543 $ 34,456
May 5, 2025 $ 0.0₆833
+16.42%
$ 166,543 $ 33,641
May 4, 2025 $ 0.0₆825
-8.76%
$ 165,074 $ 31,970
May 3, 2025 $ 0.0₆92
-3.45%
$ 183,980 $ 32,974
May 2, 2025 $ 0.0₆963
+1.60%
$ 192,612 $ 32,440
May 1, 2025 $ 0.0₆951
-13.41%
$ 189,393 $ 33,365
Apr 30, 2025 $ 0.0₅11
-10.75%
$ 219,237 $ 28,339
Apr 29, 2025 $ 0.0₅122
-9.44%
$ 244,790 $ 31,139
Apr 28, 2025 $ 0.0₅127
+75.54%
$ 254,046 $ 29,853
Apr 27, 2025 $ 0.0₆723
+11.53%
$ 144,535 $ 30,488
Apr 26, 2025 $ 0.0₆732
+20.13%
$ 146,356 $ 32,956
Apr 25, 2025 $ 0.0₆61
+9.18%
$ 122,076 $ 29,992
Apr 24, 2025 $ 0.0₆56
-2.11%
$ 111,950 $ 29,927
Apr 23, 2025 $ 0.0₆569
-6.60%
$ 113,898 $ 30,947
Apr 22, 2025 $ 0.0₆504
-1.61%
$ 100,716 $ 29,450
Apr 21, 2025 $ 0.0₆393
-8.70%
$ 78,666 $ 2,510
Apr 20, 2025 $ 0.0₆431
-1.64%
$ 86,109 $ 29,099
Apr 19, 2025 $ 0.0₆438
+14.73%
$ 87,628 $ 29,612
Apr 18, 2025 $ 0.0₆379
-0.63%
$ 75,876 $ 28,816
Apr 17, 2025 $ 0.0₆504
-9.18%
$ 100,745 $ 26,003
Apr 16, 2025 $ 0.0₆554
+13.49%
$ 110,852 $ 27,315
Apr 15, 2025 $ 0.0₆488
-14.91%
$ 97,638 $ 26,400
Apr 14, 2025 $ 0.0₆575
-2.38%
$ 114,965 $ 27,316
Apr 13, 2025 $ 0.0₆591
-10.32%
$ 118,202 $ 31,253
Apr 12, 2025 $ 0.0₆661
+21.71%
$ 132,252 $ 29,793
Apr 11, 2025 $ 0.0₆545
-33.82%
$ 108,955 $ 26,647
Apr 10, 2025 $ 0.0₆823
-8.93%
$ 164,567 $ 25,459
Apr 9, 2025 $ 0.0₆897
-6.12%
$ 179,407 $ 29,215
Apr 8, 2025 $ 0.0₆956
-14.20%
$ 191,147 $ 25,773
Apr 7, 2025 $ 0.0₅112
+4.25%
$ 223,098 $ 26,129
Apr 6, 2025 $ 0.0₅107
-4.43%
$ 213,512 $ 28,316
Apr 5, 2025 $ 0.0₅112
-24.75%
$ 223,620 $ 33,639
Apr 4, 2025 $ 0.0₅148
+11.77%
$ 296,653 $ 34,294
Apr 3, 2025 $ 0.0₅133
+108.44%
$ 265,193 $ 33,827
Apr 2, 2025 $ 0.0₆639
+19.11%
$ 127,768 $ 31,815
Apr 1, 2025 $ 0.0₆537
+5.59%
$ 107,411 $ 34,802
Mar 31, 2025 $ 0.0₆573
+1.71%
$ 114,552 $ 33,107
Mar 30, 2025 $ 0.0₆565
-14.84%
$ 113,003 $ 31,936