Chiba Historical Data

CHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₆204
+0.00%
$ 40,830 $ 89
Mar 30, 8 PM $ 0.0₆205
+0.00%
$ 40,945 $ 70
Mar 30, 2 PM $ 0.0₆208
+0.00%
$ 41,573 $ 33
Mar 25, 8 PM $ 0.0₆218
+0.00%
$ 43,520 $ 46
Mar 24, 8 AM $ 0.0₆217
+0.00%
$ 43,357 $ 170
Mar 21, 1 PM $ 0.0₆265
+0.00%
$ 52,977 $ 1,230
Mar 21, 7 AM $ 0.0₆264
+0.00%
$ 52,792 $ 1,200
Mar 18, 6 AM $ 0.0₆281
+0.00%
$ 56,265 $ 19
Mar 16, 3 PM $ 0.0₆276
+0.00%
$ 55,237 $ 132
Mar 16, 1 PM $ 0.0₆272
+0.00%
$ 54,387 $ 15
Mar 1, 5 PM $ 0.0₆27
+0.00%
$ 53,954 $ 2,788
Feb 2, 1 PM $ 0.0₆317
+0.00%
$ 63,490 $ 75
Jan 30, 5 AM $ 0.0₆432
+0.00%
$ 86,308 $ 62
Jan 24, 2 PM $ 0.0₆579
+0.00%
$ 115,725 $ 3
Jan 23, 12 PM $ 0.0₆556
+0.54%
$ 111,254 $ 797
Jan 23, 11 AM $ 0.0₆561
+0.00%
$ 112,258 $ 526
Jan 22, 8 AM $ 0.0₆599
+0.00%
$ 119,843 $ 105
Jan 21, 10 PM $ 0.0₆603
+0.00%
$ 120,567 $ 12,538
Jan 21, 4 PM $ 0.0₆728
+0.00%
$ 145,622 $ 8,746
Jan 21, 2 PM $ 0.0₆654
+0.00%
$ 130,879 $ 2,256
Jan 21, 12 PM $ 0.0₆62
+0.00%
$ -- $ 673
Jan 19, 7 AM $ 0.0₆701
+2.36%
$ 140,165 $ 1,662
Jan 19, 6 AM $ 0.0₆685
+0.00%
$ 136,941 $ 439
Jan 19, 5 AM $ 0.0₆688
+0.00%
$ 137,531 $ 55
Jan 18, 6 PM $ 0.0₆709
+0.70%
$ 141,849 $ 3,514
Jan 18, 4 PM $ 0.0₆712
+0.00%
$ 142,335 $ 3,270
Jan 18, 11 AM $ 0.0₆71
+0.00%
$ 142,061 $ 3,158
Jan 18, 10 AM $ 0.0₆711
-0.04%
$ 142,115 $ 3,075
Jan 18, 7 AM $ 0.0₆707
+0.00%
$ 141,390 $ 2,771
Jan 17, 6 PM $ 0.0₆678
+0.10%
$ 135,648 $ 357
Jan 17, 5 PM $ 0.0₆676
+0.00%
$ 135,243 $ 288
Jan 17, 4 PM $ 0.0₆674
+0.00%
$ 134,751 $ 258
Jan 17, 2 PM $ 0.0₆669
+0.00%
$ 133,796 $ 209
Jan 15, 1 PM $ 0.0₆679
+0.00%
$ 135,840 $ 785
Jan 15, 6 AM $ 0.0₆662
+0.00%
$ 132,411 $ 234
Jan 14, 5 PM $ 0.0₆676
-6.14%
$ 135,169 $ 7,242
Jan 13, 8 PM $ 0.0₆705
+0.00%
$ 141,006 $ 18,404
Jan 13, 4 PM $ 0.0₆691
+1.21%
$ 138,206 $ 17,222
Jan 13, 3 PM $ 0.0₆689
+2.76%
$ 137,811 $ 16,928
Jan 13, 11 AM $ 0.0₆665
+0.00%
$ 132,943 $ 15,304
Jan 13, 10 AM $ 0.0₆653
+0.00%
$ 130,546 $ 15,054
Jan 13, 9 AM $ 0.0₆66
-1.71%
$ 131,952 $ 14,903
Jan 13, 8 AM $ 0.0₆663
+0.00%
$ 132,598 $ 13,775
Jan 13, 7 AM $ 0.0₆657
-9.87%
$ 131,400 $ 13,614
Jan 11, 4 PM $ 0.0₆637
+0.00%
$ 127,386 $ 1,742
Jan 11, 11 AM $ 0.0₆628
+0.00%
$ 125,566 $ 1,590
Jan 11, 9 AM $ 0.0₆626
+0.00%
$ 125,283 $ 1,336
Jan 9, 2 PM $ 0.0₆618
+0.00%
$ 123,642 $ 2,223
Jan 9, 1 PM $ 0.0₆605
+0.00%
$ 120,931 $ 1,947
Jan 9, 10 AM $ 0.0₆596
-3.65%
$ 119,214 $ 214