Chiba Historical Data

CHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₆666
-0.54%
$ 133,193 $ 32,308
Mar 28, 2025 $ 0.0₆669
+11.80%
$ 133,802 $ 34,819
Mar 27, 2025 $ 0.0₆599
+4.32%
$ 119,853 $ 34,731
Mar 26, 2025 $ 0.0₆571
+13.79%
$ 114,249 $ 28,953
Mar 25, 2025 $ 0.0₆503
-27.54%
$ 100,500 $ 36,366
Mar 24, 2025 $ 0.0₆689
-7.04%
$ 137,827 $ 36,824
Mar 23, 2025 $ 0.0₆744
+11.08%
$ 148,778 $ 35,417
Mar 22, 2025 $ 0.0₆661
+6.13%
$ 132,142 $ 35,247
Mar 21, 2025 $ 0.0₆55
-8.99%
$ 110,097 $ 36,853
Mar 20, 2025 $ 0.0₆754
-0.27%
$ 150,770 $ 35,372
Mar 19, 2025 $ 0.0₆863
-5.50%
$ 172,529 $ 33,304
Mar 18, 2025 $ 0.0₆798
-8.78%
$ 159,646 $ 35,442
Mar 17, 2025 $ 0.0₆773
-5.12%
$ 154,529 $ 34,054
Mar 16, 2025 $ 0.0₆716
-12.79%
$ 143,124 $ 31,440
Mar 15, 2025 $ 0.0₆719
+4.47%
$ 143,890 $ 34,656
Mar 14, 2025 $ 0.0₆703
+3.62%
$ 140,619 $ 34,748
Mar 13, 2025 $ 0.0₆678
-15.01%
$ 135,694 $ 32,849
Mar 12, 2025 $ 0.0₆799
+0.69%
$ 159,748 $ 32,202
Mar 11, 2025 $ 0.0₆791
+4.56%
$ 158,293 $ 35,006
Mar 10, 2025 $ 0.0₆755
-4.60%
$ 150,918 $ 33,232
Mar 9, 2025 $ 0.0₆788
-20.03%
$ 157,690 $ 35,416
Mar 8, 2025 $ 0.0₆988
+3.01%
$ 197,559 $ 38,882
Mar 7, 2025 $ 0.0₆96
+0.79%
$ 191,963 $ 29,130
Mar 6, 2025 $ 0.0₆974
+3.55%
$ 194,733 $ 39,706
Mar 5, 2025 $ 0.0₆941
+6.58%
$ 188,112 $ 43,181
Mar 4, 2025 $ 0.0₆881
+6.91%
$ 176,171 $ 38,663
Mar 3, 2025 $ 0.0₆824
-10.12%
$ 164,840 $ 40,537
Mar 2, 2025 $ 0.0₆921
+37.80%
$ 184,235 $ 44,821
Mar 1, 2025 $ 0.0₆671
-11.90%
$ 134,141 $ 39,905
Feb 28, 2025 $ 0.0₆761
+19.56%
$ 152,221 $ 40,242
Feb 27, 2025 $ 0.0₆636
-11.68%
$ 127,249 $ 38,853
Feb 26, 2025 $ 0.0₆715
+2.13%
$ 142,985 $ 39,938
Feb 25, 2025 $ 0.0₆699
-22.30%
$ 139,761 $ 43,391
Feb 24, 2025 $ 0.0₆897
+6.16%
$ 179,407 $ 41,520
Feb 23, 2025 $ 0.0₆845
+1.10%
$ 169,068 $ 50,562
Feb 22, 2025 $ 0.0₆839
-0.37%
$ 167,704 $ 50,069
Feb 21, 2025 $ 0.0₆944
+0.11%
$ 188,781 $ 48,405
Feb 20, 2025 $ 0.0₆942
+3.73%
$ 188,432 $ 47,728
Feb 19, 2025 $ 0.0₆908
-1.17%
$ 181,606 $ 49,415
Feb 18, 2025 $ 0.0₆922
-8.35%
$ 184,499 $ 50,767
Feb 17, 2025 $ 0.0₅101
+13.61%
$ 201,829 $ 47,649
Feb 16, 2025 $ 0.0₆887
-20.26%
$ 177,314 $ 52,679
Feb 15, 2025 $ 0.0₅111
+5.69%
$ 221,769 $ 51,826
Feb 14, 2025 $ 0.0₅105
-3.26%
$ 209,792 $ 54,631
Feb 13, 2025 $ 0.0₅108
+17.84%
$ 216,973 $ 52,950
Feb 12, 2025 $ 0.0₆924
-4.18%
$ 184,806 $ 59,568
Feb 11, 2025 $ 0.0₆963
-8.13%
$ 192,588 $ 60,492
Feb 10, 2025 $ 0.0₅105
-12.13%
$ 209,500 $ 47,067
Feb 9, 2025 $ 0.0₅119
-17.33%
$ 238,397 $ 76,144
Feb 8, 2025 $ 0.0₅144
+1.87%
$ 287,990 $ 46,759