Chiba Historical Data

CHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₆988
+3.01%
$ 197,559 $ 38,882
Mar 7, 2025 $ 0.0₆96
+0.79%
$ 191,963 $ 29,130
Mar 6, 2025 $ 0.0₆974
+3.55%
$ 194,733 $ 39,706
Mar 5, 2025 $ 0.0₆941
+6.58%
$ 188,112 $ 43,181
Mar 4, 2025 $ 0.0₆881
+6.91%
$ 176,171 $ 38,663
Mar 3, 2025 $ 0.0₆824
-10.12%
$ 164,840 $ 40,537
Mar 2, 2025 $ 0.0₆921
+37.80%
$ 184,235 $ 44,821
Mar 1, 2025 $ 0.0₆671
-11.90%
$ 134,141 $ 39,905
Feb 28, 2025 $ 0.0₆761
+19.56%
$ 152,221 $ 40,242
Feb 27, 2025 $ 0.0₆636
-11.68%
$ 127,249 $ 38,853
Feb 26, 2025 $ 0.0₆715
+2.13%
$ 142,985 $ 39,938
Feb 25, 2025 $ 0.0₆699
-22.30%
$ 139,761 $ 43,391
Feb 24, 2025 $ 0.0₆897
+6.16%
$ 179,407 $ 41,520
Feb 23, 2025 $ 0.0₆845
+1.10%
$ 169,068 $ 50,562
Feb 22, 2025 $ 0.0₆839
-0.37%
$ 167,704 $ 50,069
Feb 21, 2025 $ 0.0₆944
+0.11%
$ 188,781 $ 48,405
Feb 20, 2025 $ 0.0₆942
+3.73%
$ 188,432 $ 47,728
Feb 19, 2025 $ 0.0₆908
-1.17%
$ 181,606 $ 49,415
Feb 18, 2025 $ 0.0₆922
-8.35%
$ 184,499 $ 50,767
Feb 17, 2025 $ 0.0₅101
+13.61%
$ 201,829 $ 47,649
Feb 16, 2025 $ 0.0₆887
-20.26%
$ 177,314 $ 52,679
Feb 15, 2025 $ 0.0₅111
+5.69%
$ 221,769 $ 51,826
Feb 14, 2025 $ 0.0₅105
-3.26%
$ 209,792 $ 54,631
Feb 13, 2025 $ 0.0₅108
+17.84%
$ 216,973 $ 52,950
Feb 12, 2025 $ 0.0₆924
-4.18%
$ 184,806 $ 59,568
Feb 11, 2025 $ 0.0₆963
-8.13%
$ 192,588 $ 60,492
Feb 10, 2025 $ 0.0₅105
-12.13%
$ 209,500 $ 47,067
Feb 9, 2025 $ 0.0₅119
-17.33%
$ 238,397 $ 76,144
Feb 8, 2025 $ 0.0₅144
+1.87%
$ 287,990 $ 46,759
Feb 7, 2025 $ 0.0₅142
-3.31%
$ 283,436 $ 50,087
Feb 6, 2025 $ 0.0₅147
-0.38%
$ 293,095 $ 48,190
Feb 5, 2025 $ 0.0₅147
-12.82%
$ 293,899 $ 51,742
Feb 4, 2025 $ 0.0₅168
-5.09%
$ 336,896 $ 51,968
Feb 3, 2025 $ 0.0₅178
+52.73%
$ 355,761 $ 58,048
Feb 2, 2025 $ 0.0₅116
-0.51%
$ 232,738 $ 65,612
Feb 1, 2025 $ 0.0₅117
-30.05%
$ 233,909 $ 64,921
Jan 31, 2025 $ 0.0₅167
+1.00%
$ 334,111 $ 67,490
Jan 30, 2025 $ 0.0₅165
-5.93%
$ 330,189 $ 65,228
Jan 29, 2025 $ 0.0₅175
-1.33%
$ 350,257 $ 57,380
Jan 28, 2025 $ 0.0₅196
+11.30%
$ 391,095 $ 62,638
Jan 27, 2025 $ 0.0₅175
-15.80%
$ 350,990 $ 57,465
Jan 26, 2025 $ 0.0₅209
+11.82%
$ 417,438 $ 60,578
Jan 25, 2025 $ 0.0₅186
-0.65%
$ 372,379 $ 60,560
Jan 24, 2025 $ 0.0₅203
-7.17%
$ 405,066 $ 81,207
Jan 23, 2025 $ 0.0₅218
-9.55%
$ 436,337 $ 94,166
Jan 22, 2025 $ 0.0₅242
-3.65%
$ 483,025 $ 70,682
Jan 21, 2025 $ 0.0₅251
-0.97%
$ 501,163 $ 66,533
Jan 20, 2025 $ 0.0₅253
+14.36%
$ 505,555 $ 74,804
Jan 19, 2025 $ 0.0₅221
-46.03%
$ 442,523 $ 103,850
Jan 18, 2025 $ 0.0₅408
-19.64%
$ 816,967 $ 105,790