Chiba Historical Data

CHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₆616
+0.00%
$ 123,175 $ 1,681
Jan 7, 10 PM $ 0.0₆667
+0.00%
$ 133,316 $ 3,098
Jan 7, 1 PM $ 0.0₆677
+0.00%
$ -- $ 5,579
Jan 7, 11 AM $ 0.0₆656
+0.00%
$ 131,113 $ 5,224
Jan 7, 10 AM $ 0.0₆65
-3.28%
$ 129,908 $ 5,157
Jan 6, 7 PM $ 0.0₆605
-0.52%
$ 120,958 $ 166
Jan 5, 6 PM $ 0.0₆538
-0.31%
$ 107,562 $ 4,296
Jan 5, 3 PM $ 0.0₆542
-0.34%
$ 108,335 $ 3,097
Jan 5, 2 PM $ 0.0₆557
+0.00%
$ 111,445 $ 1,046
Jan 5, 10 AM $ 0.0₆575
+1.35%
$ 115,049 $ 457
Jan 5, 8 AM $ 0.0₆55
+0.00%
$ 109,909 $ 35
Jan 5, 7 AM $ 0.0₆549
+0.00%
$ 109,773 $ 71
Jan 4, 3 PM $ 0.0₆511
+0.00%
$ 102,142 $ 422
Jan 4, 1 PM $ 0.0₆534
+0.00%
$ 106,713 $ 2,145
Jan 4, 12 PM $ 0.0₆536
-10.69%
$ 107,221 $ 1,877
Jan 2, 2 PM $ 0.0₆54
-0.65%
$ 108,071 $ 800
Jan 2, 1 PM $ 0.0₆541
+0.19%
$ 108,201 $ 26,140
Jan 2, 8 AM $ 0.0₆534
+0.68%
$ 106,799 $ 25,867
Jan 2, 7 AM $ 0.0₆53
+0.07%
$ 105,924 $ 25,705
Jan 1, 8 PM $ 0.0₆522
+0.73%
$ 104,484 $ 24,944
Jan 1, 1 AM $ 0.0₆507
+0.00%
$ 101,428 $ 24,571
Download