Chiba Historical Data

CHIB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₆249
+1.40%
$ 49,806 $ 194
Apr 17, 8 PM $ 0.0₆245
-0.04%
$ 49,010 $ 70
Apr 13, 1 PM $ 0.0₆223
+0.22%
$ 44,503 $ 51
Apr 9, 8 AM $ 0.0₆219
+0.00%
$ 43,818 $ 150
Apr 7, 7 PM $ 0.0₆205
+0.00%
$ 41,045 $ 42
Apr 4, 1 PM $ 0.0₆266
+13.02%
$ 53,141 $ 1,362
Apr 1, 9 AM $ 0.0₆213
+0.00%
$ 42,636 $ 52
Mar 30, 11 PM $ 0.0₆204
+0.00%
$ 40,830 $ 89
Mar 30, 8 PM $ 0.0₆205
+0.00%
$ 40,945 $ 70
Mar 30, 2 PM $ 0.0₆208
+0.00%
$ 41,573 $ 33
Mar 25, 8 PM $ 0.0₆218
+0.00%
$ 43,520 $ 46
Mar 24, 8 AM $ 0.0₆217
+0.00%
$ 43,357 $ 170
Mar 21, 1 PM $ 0.0₆265
+0.00%
$ 52,977 $ 1,230
Mar 21, 7 AM $ 0.0₆264
+0.00%
$ 52,792 $ 1,200
Mar 18, 6 AM $ 0.0₆281
+0.00%
$ 56,265 $ 19
Mar 16, 3 PM $ 0.0₆276
+0.00%
$ 55,237 $ 132
Mar 16, 1 PM $ 0.0₆272
+0.00%
$ 54,387 $ 15
Mar 1, 5 PM $ 0.0₆27
+0.00%
$ 53,954 $ 2,788
Feb 2, 1 PM $ 0.0₆317
+0.00%
$ 63,490 $ 75
Download