Chiba Historical Data

CHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆433
+0.00%
$ 86,693 $ 63
May 8, 2026 $ 0.0₆436
+0.01%
$ -- $ 2,312
May 7, 2026 $ 0.0₆458
+0.00%
$ 91,519 $ 1,127
May 6, 2026 $ 0.0₆489
-7.53%
$ -- $ 1,278
May 5, 2026 $ 0.0₆53
-8.62%
$ 105,954 $ 1,318
May 4, 2026 $ 0.0₆585
+0.00%
$ -- $ 742
May 3, 2026 $ 0.0₆54
+0.62%
$ -- $ 825
May 1, 2026 $ 0.0₆512
+0.00%
$ -- $ 86
Apr 30, 2026 $ 0.0₆506
-1.25%
$ -- $ 493
Apr 29, 2026 $ 0.0₆528
+0.75%
$ -- $ 2,517
Apr 28, 2026 $ 0.0₆542
+2.83%
$ 108,404 $ 2,184
Apr 27, 2026 $ 0.0₆57
+0.00%
$ 114,060 $ 1,627
Apr 26, 2026 $ 0.0₆649
-5.69%
$ 129,738 $ 2,302
Apr 25, 2026 $ 0.0₆782
-0.56%
$ 156,450 $ 309
Apr 24, 2026 $ 0.0₆786
+11.70%
$ 157,291 $ 5,875
Apr 23, 2026 $ 0.0₆736
+15.28%
$ 147,287 $ 5,638
Apr 22, 2026 $ 0.0₆509
+18.60%
$ 101,719 $ 2,135
Apr 21, 2026 $ 0.0₆411
-4.38%
$ 82,239 $ 2,488
Apr 20, 2026 $ 0.0₆429
+0.00%
$ -- $ 2,785
Apr 19, 2026 $ 0.0₆32
-0.64%
$ 64,074 $ 1,637
Apr 18, 2026 $ 0.0₆285
+14.76%
$ 56,938 $ 1,706
Apr 17, 2026 $ 0.0₆252
+2.68%
$ 50,343 $ 285
Apr 13, 2026 $ 0.0₆223
+0.22%
$ -- $ 51
Apr 9, 2026 $ 0.0₆219
+0.00%
$ -- $ 150
Apr 7, 2026 $ 0.0₆205
+0.00%
$ 41,045 $ 42
Apr 4, 2026 $ 0.0₆266
+13.02%
$ -- $ 1,362
Apr 1, 2026 $ 0.0₆213
+0.00%
$ -- $ 52
Mar 30, 2026 $ 0.0₆204
-1.79%
$ 40,830 $ 89
Mar 25, 2026 $ 0.0₆218
+0.00%
$ 43,520 $ 46
Mar 24, 2026 $ 0.0₆217
+0.00%
$ -- $ 170
Mar 21, 2026 $ 0.0₆265
+0.35%
$ -- $ 1,230
Mar 18, 2026 $ 0.0₆281
+0.00%
$ -- $ 19
Mar 16, 2026 $ 0.0₆276
+1.56%
$ -- $ 132
Mar 1, 2026 $ 0.0₆27
+0.00%
$ -- $ 2,788
Feb 2, 2026 $ 0.0₆317
+0.00%
$ -- $ 75
Jan 30, 2026 $ 0.0₆432
+0.00%
$ -- $ 62
Jan 24, 2026 $ 0.0₆579
+0.00%
$ -- $ 3
Jan 23, 2026 $ 0.0₆556
-0.89%
$ -- $ 797
Jan 22, 2026 $ 0.0₆599
+0.00%
$ -- $ 105
Jan 21, 2026 $ 0.0₆603
-2.70%
$ 120,567 $ 12,538
Jan 19, 2026 $ 0.0₆701
+1.91%
$ -- $ 1,662
Jan 18, 2026 $ 0.0₆709
+0.32%
$ 141,849 $ 3,514
Jan 17, 2026 $ 0.0₆678
+1.38%
$ 135,648 $ 357
Jan 15, 2026 $ 0.0₆679
+2.59%
$ -- $ 785
Jan 14, 2026 $ 0.0₆676
-6.14%
$ -- $ 7,242
Jan 13, 2026 $ 0.0₆705
-3.28%
$ 141,006 $ 18,404
Jan 11, 2026 $ 0.0₆637
+1.68%
$ -- $ 1,742
Jan 9, 2026 $ 0.0₆618
-0.07%
$ -- $ 2,223
Jan 8, 2026 $ 0.0₆616
+0.00%
$ -- $ 1,681
Jan 7, 2026 $ 0.0₆667
-0.74%
$ 133,316 $ 3,098
Download