PowerBall Historical Data

BALL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000153
+0.32%
$ 152,561 $ 7,606
Dec 7, 10 AM $ 0.000165
-0.05%
$ 164,744 $ 8,286
Dec 7, 9 AM $ 0.000162
+0.07%
$ 161,759 $ 8,098
Dec 7, 8 AM $ 0.000162
-0.20%
$ 161,859 $ 8,160
Dec 7, 7 AM $ 0.000169
+6.47%
$ 168,537 $ 7,985
Dec 7, 6 AM $ 0.00016
+0.15%
$ 159,669 $ 7,543
Dec 7, 5 AM $ 0.00016
+0.03%
$ 160,278 $ 7,569
Dec 7, 4 AM $ 0.00016
-0.51%
$ 160,414 $ 7,653
Dec 7, 3 AM $ 0.000153
-0.65%
$ 153,076 $ 7,325
Dec 7, 2 AM $ 0.000151
+0.42%
$ 150,838 $ 6,299
Dec 7, 1 AM $ 0.000174
+0.68%
$ 174,234 $ 7,197
Dec 7, 12 AM $ 0.000178
+0.00%
$ 178,096 $ 6,506
Dec 6, 7 PM $ 0.000196
+6.98%
$ 196,301 $ 5,469
Dec 6, 6 PM $ 0.000197
-0.25%
$ 196,789 $ 6,376
Dec 6, 5 PM $ 0.000199
+0.00%
$ 199,162 $ 8,413
Dec 6, 4 PM $ 0.000194
+0.00%
$ 194,044 $ 9,550
Dec 6, 3 PM $ 0.000186
-2.15%
$ 185,891 $ 9,527
Dec 6, 2 PM $ 0.000184
+0.15%
$ 184,087 $ 8,479
Dec 6, 1 PM $ 0.000192
+1.10%
$ 191,811 $ 8,474
Dec 6, 12 PM $ 0.000193
+1.38%
$ 192,733 $ 12,062
Dec 6, 6 AM $ 0.000196
+0.00%
$ 195,893 $ 14,021
Dec 6, 5 AM $ 0.000196
-0.18%
$ 196,108 $ 22,039
Dec 6, 4 AM $ 0.000194
+0.00%
$ 193,850 $ 23,082
Dec 6, 3 AM $ 0.000191
+0.00%
$ 191,158 $ 23,315
Dec 6, 2 AM $ 0.000193
+0.00%
$ 192,854 $ 23,957
Dec 5, 10 PM $ 0.000198
-0.46%
$ 198,169 $ 35,462
Dec 5, 9 PM $ 0.0002
+1.78%
$ 200,136 $ 35,669
Dec 5, 8 PM $ 0.000185
-6.01%
$ 185,393 $ 36,467
Dec 5, 1 PM $ 0.000141
+0.00%
$ 141,423 $ 29,159
Dec 5, 12 PM $ 0.000144
-0.50%
$ 143,824 $ 29,305
Dec 5, 9 AM $ 0.000138
+0.00%
$ -- $ 28,392
Dec 5, 8 AM $ 0.00014
-0.40%
$ 139,652 $ 28,505
Dec 5, 7 AM $ 0.000139
+0.00%
$ 138,803 $ 31,349
Dec 5, 1 AM $ 0.00017
+0.00%
$ 169,819 $ 15,549
Dec 5, 12 AM $ 0.000163
-2.20%
$ 163,031 $ 15,177
Dec 4, 11 PM $ 0.000169
+0.78%
$ 168,513 $ 14,859
Dec 4, 10 PM $ 0.000168
-1.25%
$ 167,501 $ 14,932
Nov 24, 9 AM $ 0.0000917
+0.00%
$ 91,672 $ 2,143
Nov 24, 8 AM $ 0.0000917
+0.20%
$ 91,732 $ 2,139
Nov 19, 4 PM $ 0.0000942
+0.00%
$ 94,147 $ 3,689
Nov 19, 3 PM $ 0.0000945
+0.75%
$ 94,459 $ 3,594
Nov 19, 2 PM $ 0.0000943
-1.91%
$ 94,249 $ 3,683
Nov 19, 1 PM $ 0.0000983
+6.28%
$ 98,307 $ 3,591
Nov 19, 12 PM $ 0.0000925
-0.33%
$ 92,459 $ 3,572
Nov 19, 11 AM $ 0.000093
-0.10%
$ 93,042 $ 3,631
Nov 19, 10 AM $ 0.0000931
+0.26%
$ 93,066 $ 3,619
Nov 19, 9 AM $ 0.0000935
-0.39%
$ 93,479 $ 3,659
Nov 19, 8 AM $ 0.0000937
+4.76%
$ 93,728 $ 3,488
Nov 19, 7 AM $ 0.0000892
+0.23%
$ 89,195 $ 3,560
Nov 18, 9 PM $ 0.0000832
+0.00%
$ 83,193 $ 5,617