PowerBall Historical Data

BALL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000118
+0.02%
$ 117,595 $ 7,259
Dec 8, 4 PM $ 0.000129
+3.80%
$ 128,504 $ 7,877
Dec 8, 2 PM $ 0.000109
+0.00%
$ -- $ 6,400
Dec 8, 1 PM $ 0.000109
+0.15%
$ 109,111 $ 6,391
Dec 8, 12 PM $ 0.00011
-0.21%
$ 109,784 $ 6,454
Dec 8, 11 AM $ 0.00011
+0.30%
$ 109,901 $ 6,428
Dec 8, 5 AM $ 0.000112
+0.00%
$ 111,863 $ 8,044
Dec 8, 3 AM $ 0.000127
+0.34%
$ 127,058 $ 8,024
Dec 8, 2 AM $ 0.000126
-0.33%
$ 126,468 $ 8,792
Dec 8, 1 AM $ 0.000124
-1.72%
$ 123,778 $ 8,652
Dec 8, 12 AM $ 0.000127
+4.07%
$ 126,640 $ 9,190
Dec 7, 11 PM $ 0.000126
+0.00%
$ 126,013 $ 9,858
Dec 7, 10 PM $ 0.000134
+0.00%
$ 133,555 $ 12,460
Dec 7, 3 PM $ 0.000183
+0.00%
$ 182,723 $ 7,558
Dec 7, 2 PM $ 0.000167
+9.38%
$ 166,993 $ 7,078
Dec 7, 1 PM $ 0.000153
+0.19%
$ 153,010 $ 7,249
Dec 7, 12 PM $ 0.000152
+0.08%
$ 152,414 $ 7,598
Dec 7, 11 AM $ 0.000153
+0.32%
$ 152,561 $ 7,606
Dec 7, 10 AM $ 0.000165
-0.05%
$ 164,744 $ 8,286
Dec 7, 9 AM $ 0.000162
+0.07%
$ 161,759 $ 8,098
Dec 7, 8 AM $ 0.000162
-0.20%
$ 161,859 $ 8,160
Dec 7, 7 AM $ 0.000169
+6.47%
$ 168,537 $ 7,985
Dec 7, 6 AM $ 0.00016
+0.15%
$ 159,669 $ 7,543
Dec 7, 5 AM $ 0.00016
+0.03%
$ 160,278 $ 7,569
Dec 7, 4 AM $ 0.00016
-0.51%
$ 160,414 $ 7,653
Dec 7, 3 AM $ 0.000153
-0.65%
$ 153,076 $ 7,325
Dec 7, 2 AM $ 0.000151
+0.42%
$ 150,838 $ 6,299
Dec 7, 1 AM $ 0.000174
+0.68%
$ 174,234 $ 7,197
Dec 7, 12 AM $ 0.000178
+0.00%
$ 178,096 $ 6,506
Dec 6, 7 PM $ 0.000196
+6.98%
$ 196,301 $ 5,469
Dec 6, 6 PM $ 0.000197
-0.25%
$ 196,789 $ 6,376
Dec 6, 5 PM $ 0.000199
+0.00%
$ 199,162 $ 8,413
Dec 6, 4 PM $ 0.000194
+0.00%
$ 194,044 $ 9,550
Dec 6, 3 PM $ 0.000186
-2.15%
$ 185,891 $ 9,527
Dec 6, 2 PM $ 0.000184
+0.15%
$ 184,087 $ 8,479
Dec 6, 1 PM $ 0.000192
+1.10%
$ 191,811 $ 8,474
Dec 6, 12 PM $ 0.000193
+1.38%
$ 192,733 $ 12,062
Dec 6, 6 AM $ 0.000196
+0.00%
$ 195,893 $ 14,021
Dec 6, 5 AM $ 0.000196
-0.18%
$ 196,108 $ 22,039
Dec 6, 4 AM $ 0.000194
+0.00%
$ 193,850 $ 23,082
Dec 6, 3 AM $ 0.000191
+0.00%
$ 191,158 $ 23,315
Dec 6, 2 AM $ 0.000193
+0.00%
$ 192,854 $ 23,957
Dec 5, 10 PM $ 0.000198
-0.46%
$ 198,169 $ 35,462
Dec 5, 9 PM $ 0.0002
+1.78%
$ 200,136 $ 35,669
Dec 5, 8 PM $ 0.000185
-6.01%
$ 185,393 $ 36,467
Dec 5, 1 PM $ 0.000141
+0.00%
$ 141,423 $ 29,159
Dec 5, 12 PM $ 0.000144
-0.50%
$ 143,824 $ 29,305
Dec 5, 9 AM $ 0.000138
+0.00%
$ -- $ 28,392
Dec 5, 8 AM $ 0.00014
-0.40%
$ 139,652 $ 28,505
Dec 5, 7 AM $ 0.000139
+0.00%
$ 138,803 $ 31,349