PowerBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000179
+0.36%
$ 178,991 $ 7,065
Dec 21, 3 PM $ 0.000177
-6.20%
$ 177,292 $ 7,487
Dec 21, 2 PM $ 0.000186
+0.52%
$ 186,150 $ 7,249
Dec 21, 1 PM $ 0.000187
+6.93%
$ 186,539 $ 7,734
Dec 21, 12 PM $ 0.000175
-7.97%
$ 175,143 $ 8,552
Dec 21, 10 AM $ 0.000186
+11.08%
$ 185,827 $ 7,224
Dec 21, 9 AM $ 0.000167
+0.00%
$ 166,599 $ 4,849
Dec 21, 8 AM $ 0.000165
+0.00%
$ 164,697 $ 4,851
Dec 21, 7 AM $ 0.000165
-0.08%
$ 164,731 $ 5,057
Dec 21, 6 AM $ 0.000165
+0.02%
$ 164,604 $ 5,049
Dec 21, 5 AM $ 0.000161
+0.20%
$ 161,069 $ 7,357
Dec 21, 4 AM $ 0.000164
+0.18%
$ 164,334 $ 7,321
Dec 21, 3 AM $ 0.000164
+0.42%
$ 164,272 $ 7,336
Dec 21, 2 AM $ 0.000164
-3.36%
$ 169,399 $ 7,597
Dec 21, 1 AM $ 0.000173
+2.87%
$ 173,089 $ 7,267
Dec 21, 12 AM $ 0.00017
+10.79%
$ 169,691 $ 6,170
Dec 20, 8 PM $ 0.000149
+0.08%
$ 148,532 $ 3,905
Dec 20, 7 PM $ 0.00015
+0.08%
$ 149,939 $ 5,003
Dec 20, 6 PM $ 0.00015
+0.13%
$ 149,827 $ 7,056
Dec 20, 5 PM $ 0.00015
+0.07%
$ 149,697 $ 7,566
Dec 20, 4 PM $ 0.00015
+0.24%
$ 150,097 $ 9,348
Dec 20, 3 PM $ 0.00015
-0.12%
$ 149,495 $ 11,299
Dec 20, 2 PM $ 0.000149
-2.22%
$ 149,229 $ 11,553
Dec 20, 1 PM $ 0.000148
+0.81%
$ 148,126 $ 10,361
Dec 20, 12 PM $ 0.000147
-0.06%
$ 146,851 $ 10,320
Dec 20, 10 AM $ 0.000149
-0.35%
$ 148,750 $ 10,424
Dec 20, 8 AM $ 0.000154
+0.00%
$ 154,405 $ 10,318
Dec 20, 7 AM $ 0.000149
-0.13%
$ 149,144 $ 10,286
Dec 20, 1 AM $ 0.000145
+0.08%
$ 145,239 $ 7,772
Dec 20, 12 AM $ 0.000147
-0.13%
$ 146,583 $ 7,783
Dec 19, 11 PM $ 0.000143
-0.39%
$ 143,187 $ 7,997
Dec 19, 10 PM $ 0.000156
+0.15%
$ 156,236 $ 8,742
Dec 19, 9 PM $ 0.000156
-8.75%
$ 156,083 $ 9,966
Dec 19, 8 PM $ 0.000164
+0.00%
$ 164,349 $ 8,420
Dec 19, 7 PM $ 0.000145
+0.00%
$ 145,204 $ 6,044
Dec 19, 6 PM $ 0.00015
+0.00%
$ 150,327 $ 6,593
Dec 19, 4 PM $ 0.000172
+2.65%
$ 172,349 $ 6,248
Dec 19, 3 PM $ 0.000179
+1.80%
$ 175,659 $ 4,237
Dec 19, 2 PM $ 0.000175
-0.28%
$ 175,800 $ 4,209
Dec 19, 1 PM $ 0.000154
-8.25%
$ 153,697 $ 4,010
Dec 19, 12 PM $ 0.000168
+0.51%
$ 167,827 $ 6,612
Dec 19, 11 AM $ 0.000173
+0.00%
$ -- $ 7,349
Dec 19, 10 AM $ 0.000179
+0.00%
$ 179,333 $ 7,380
Dec 19, 9 AM $ 0.00018
-0.62%
$ 180,999 $ 7,505
Dec 19, 8 AM $ 0.000179
-0.10%
$ 179,312 $ 7,467
Dec 19, 7 AM $ 0.000179
+1.06%
$ 179,309 $ 7,419
Dec 19, 6 AM $ 0.000177
+0.00%
$ 176,804 $ 7,393
Dec 19, 5 AM $ 0.000176
-0.14%
$ 175,979 $ 7,810
Dec 19, 4 AM $ 0.00017
-2.51%
$ 170,227 $ 7,733
Dec 19, 3 AM $ 0.000173
+1.37%
$ 170,930 $ 15,026