BAILU Historical Data

BAILU
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000488
+0.00%
$4.88 million $3
Aug 22, 11 AM $0.000489
+0.00%
$4.89 million $3
Aug 22, 10 AM $0.000493
+0.00%
$4.93 million $6
Aug 22, 6 AM $0.000503
+0.00%
$5.03 million $8
Aug 22, 4 AM $0.000505
+0.00%
$5.05 million $7
Aug 22, 3 AM $0.000517
+0.00%
$5.17 million $4
Aug 21, 10 AM $0.000546
+0.00%
$5.46 million $11
Aug 21, 9 AM $0.000537
-2.97%
$5.37 million $11
Aug 21, 7 AM $0.000565
-3.23%
$5.65 million $5
Aug 21, 4 AM $0.000562
+0.00%
$5.62 million $4
Aug 21, 2 AM $0.000544
+0.00%
$5.44 million $4
Aug 21, 1 AM $0.000544
+0.00%
$5.44 million $3
Aug 20, 7 PM $0.000533
+0.00%
$5.33 million $5
Aug 20, 3 PM $0.000527
+1.51%
$5.27 million $4
Aug 20, 3 AM $0.000483
+0.00%
$4.83 million $2
Aug 19, 10 PM $0.000513
+0.00%
$5.13 million $1
Aug 19, 7 PM $0.000489
+0.00%
$4.89 million $1
Aug 19, 4 PM $0.000509
+0.00%
$5.09 million $0
Aug 17, 6 PM $0.000475
+0.00%
$4.75 million $1
Aug 15, 11 AM $0.000471
+0.00%
$4.71 million $5
Aug 15, 8 AM $0.000514
-1.67%
$5.14 million $5
Aug 4, 7 AM $0.000459
+0.00%
$4.59 million $1
Aug 3, 6 PM $0.00046
+0.00%
$4.6 million $1
Aug 3, 1 PM $0.000473
+0.00%
$4.73 million $0
Jul 29, 9 AM $0.000495
+0.00%
$4.95 million $0
Jul 27, 3 AM $0.000476
+0.00%
$4.76 million $0
Jul 12, 2 PM $0.000466
+0.00%
$4.66 million $0
Jul 6, 9 PM $0.000438
+0.00%
$4.38 million $0
Jun 22, 8 PM $0.000417
+4.11%
$4.17 million $5
Jun 12, 11 AM $0.000436
+0.00%
$4.36 million $1
Jun 5, 3 AM $0.000396
+3.39%
$3.96 million $5
Jun 4, 1 PM $0.000396
+3.44%
$3.96 million $2
Jun 2, 3 PM $0.000322
+0.00%
$3.22 million $2
May 1, 4 AM $0.000357
+0.00%
$3.57 million $1
Apr 24, 2 PM $0.000356
-0.81%
$3.56 million $2
Apr 14, 8 AM $0.000365
+0.68%
$3.65 million $1
Mar 29, 9 AM $0.00034
+1.22%
$3.4 million $3
Mar 29, 8 AM $0.000334
+0.70%
$3.34 million $2
Mar 26, 6 PM $0.000339
+0.00%
$3.39 million $1
Mar 7, 1 PM $0.000334
+0.14%
$3.34 million $6
Mar 6, 10 PM $0.000318
-3.54%
$3.18 million $3
Mar 6, 9 PM $0.000328
+0.66%
$3.28 million $2
Mar 6, 5 PM $0.00035
+0.00%
$3.5 million $1
Download