BAILU Historical Data

BAILU
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000488
-5.66%
$-- $3
Aug 21, 2026 $0.000546
+0.44%
$-- $11
Aug 20, 2026 $0.000533
+10.31%
$5.33 million $5
Aug 19, 2026 $0.000513
+0.65%
$5.13 million $1
Aug 17, 2026 $0.000475
+0.00%
$4.75 million $1
Aug 15, 2026 $0.000471
-9.98%
$-- $5
Aug 4, 2026 $0.000459
+0.00%
$-- $1
Aug 3, 2026 $0.00046
-2.78%
$4.6 million $1
Jul 29, 2026 $0.000495
+0.00%
$-- $0
Jul 27, 2026 $0.000476
+0.00%
$-- $0
Jul 12, 2026 $0.000466
+0.00%
$-- $0
Jul 6, 2026 $0.000438
+0.00%
$4.38 million $0
Jun 22, 2026 $0.000417
+4.11%
$4.17 million $5
Jun 12, 2026 $0.000436
+0.00%
$-- $1
Jun 5, 2026 $0.000396
+3.39%
$-- $5
Jun 4, 2026 $0.000396
+3.44%
$-- $2
Jun 2, 2026 $0.000322
+0.00%
$-- $2
May 1, 2026 $0.000357
+0.00%
$-- $1
Apr 24, 2026 $0.000356
-0.81%
$-- $2
Apr 14, 2026 $0.000365
+0.68%
$-- $1
Mar 29, 2026 $0.00034
+2.57%
$-- $3
Mar 26, 2026 $0.000339
+0.00%
$3.39 million $1
Mar 7, 2026 $0.000334
+0.14%
$-- $6
Mar 6, 2026 $0.000318
-9.32%
$3.18 million $3
Download