Umbrae One Historical Data

U1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0652
+0.00%
$-- $4,262
Aug 22, 1 PM $0.0654
+0.10%
$-- $4,258
Aug 22, 12 PM $0.0801
+0.00%
$-- $1,415
Aug 22, 11 AM $0.0793
+0.00%
$-- $1,413
Aug 22, 10 AM $0.0795
+0.00%
$-- $1,414
Aug 22, 9 AM $0.0796
+0.00%
$-- $844
Aug 22, 3 AM $0.0801
+0.00%
$-- $850
Aug 21, 10 PM $0.0807
+0.00%
$-- $179
Aug 21, 8 PM $0.0791
+0.00%
$-- $1
Aug 21, 6 PM $0.0781
+0.00%
$-- $212
Aug 21, 9 AM $0.0776
+0.00%
$-- $609
Aug 21, 7 AM $0.0767
+0.00%
$-- $619
Aug 21, 2 AM $0.076
+0.00%
$-- $718
Aug 20, 7 PM $0.0747
+0.00%
$-- $1,042
Aug 20, 2 PM $0.0743
+0.00%
$-- $1,149
Aug 20, 1 PM $0.0742
-2.34%
$-- $903
Aug 20, 10 AM $0.0757
+0.00%
$-- $908
Aug 20, 8 AM $0.0759
+0.00%
$-- $904
Aug 20, 7 AM $0.0755
+0.00%
$-- $897
Aug 20, 6 AM $0.0755
+0.00%
$-- $779
Aug 19, 8 PM $0.0742
+1.61%
$-- $837
Aug 19, 7 PM $0.0702
+0.99%
$-- $581
Aug 19, 5 PM $0.0691
+0.00%
$-- $497
Aug 19, 4 PM $0.0699
+0.00%
$-- $489
Aug 19, 12 PM $0.0642
+0.00%
$-- $343
Aug 19, 4 AM $0.0643
+0.00%
$-- $67
Aug 18, 10 PM $0.0656
+0.00%
$-- $1,039
Aug 18, 9 PM $0.0654
+0.00%
$-- $1,030
Aug 18, 6 PM $0.0653
+0.00%
$-- $1,225
Aug 18, 4 PM $0.0656
+0.00%
$-- $1,405
Aug 18, 4 AM $0.0646
-0.03%
$-- $2,934
Aug 17, 7 PM $0.0664
+0.00%
$-- $2,050
Aug 17, 6 PM $0.0663
+0.00%
$-- $1,900
Aug 17, 5 PM $0.0666
+1.42%
$-- $1,860
Aug 17, 4 PM $0.0656
+4.04%
$-- $1,655
Aug 17, 1 PM $0.0624
+0.00%
$-- $1,563
Aug 17, 12 AM $0.0578
+0.00%
$-- $3,995
Aug 16, 5 PM $0.0577
+0.04%
$-- $4,568
Aug 16, 4 PM $0.0537
+3.63%
$-- $3,107
Aug 15, 10 PM $0.062
+0.00%
$-- $343
Aug 15, 8 PM $0.0634
+0.00%
$-- $22
Aug 15, 4 AM $0.063
+0.00%
$-- $631
Aug 14, 7 AM $0.0628
+0.00%
$-- $20
Aug 13, 6 PM $0.0619
+0.00%
$-- $22
Aug 12, 10 PM $0.062
+0.00%
$-- $1,654
Aug 12, 9 PM $0.0622
+0.01%
$-- $1,649
Aug 12, 6 PM $0.0623
+0.00%
$-- $1,650
Aug 12, 4 PM $0.0624
-0.32%
$-- $1,635
Aug 12, 1 PM $0.0631
+0.02%
$-- $1,641
Aug 12, 9 AM $0.0626
+0.00%
$-- $1,637