Umbrae One Historical Data

U1
Download
Date Close Price change Market cap Trading volume
Today $0.0556
+0.00%
$-- $146
Yesterday $0.0555
-0.80%
$-- $147
Sep 9, 2026 $0.0559
-5.73%
$-- $1,816
Sep 8, 2026 $0.0607
+6.66%
$-- $9,516
Sep 7, 2026 $0.0561
+3.01%
$-- $113
Sep 6, 2026 $0.0544
-0.80%
$-- $4,236
Sep 5, 2026 $0.0544
-5.12%
$-- $4,284
Sep 4, 2026 $0.0576
-2.85%
$-- $557
Sep 3, 2026 $0.0588
+1.70%
$-- $1,480
Sep 2, 2026 $0.0578
-1.11%
$-- $111
Sep 1, 2026 $0.058
-5.14%
$-- $1,997
Aug 31, 2026 $0.0622
+5.07%
$-- $776
Aug 30, 2026 $0.0592
+0.04%
$-- $689
Aug 29, 2026 $0.0589
+0.49%
$-- $651
Aug 28, 2026 $0.0602
-2.43%
$-- $377
Aug 27, 2026 $0.0635
-3.10%
$-- $2,986
Aug 26, 2026 $0.0684
-4.35%
$-- $3,016
Aug 25, 2026 $0.0722
-0.82%
$-- $1,362
Aug 24, 2026 $0.0725
+2.36%
$-- $2,440
Aug 23, 2026 $0.0707
+8.94%
$-- $4,957
Aug 22, 2026 $0.0643
-19.70%
$-- $4,285
Aug 21, 2026 $0.0807
+6.15%
$-- $179
Aug 20, 2026 $0.0747
-1.06%
$-- $1,042
Aug 19, 2026 $0.0742
+15.41%
$-- $837
Aug 18, 2026 $0.0656
+1.58%
$-- $1,039
Aug 17, 2026 $0.0664
+14.94%
$-- $2,050
Aug 16, 2026 $0.0577
+11.44%
$-- $4,568
Aug 15, 2026 $0.062
-1.48%
$-- $343
Aug 14, 2026 $0.0628
+0.00%
$-- $20
Aug 13, 2026 $0.0619
+0.00%
$-- $22
Aug 12, 2026 $0.062
+3.83%
$-- $1,654
Download