Umbrae One Historical Data

U1
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0556
+0.00%
$-- $146
Today, at 12 AM $0.0556
+0.00%
$-- $146
Yesterday, at 10 PM $0.0555
+0.00%
$-- $147
Yesterday, at 7 PM $0.0558
+0.00%
$-- $148
Yesterday, at 4 AM $0.0561
+0.37%
$-- $533
Sep 9, 6 PM $0.0559
+0.00%
$-- $1,816
Sep 9, 2 PM $0.0562
+0.00%
$-- $5,211
Sep 9, 11 AM $0.0556
+0.59%
$-- $4,706
Sep 9, 7 AM $0.0559
+0.00%
$-- $5,744
Sep 9, 6 AM $0.0563
+0.00%
$-- $9,857
Sep 9, 4 AM $0.0562
+0.00%
$-- $9,674
Sep 9, 3 AM $0.0574
-3.18%
$-- $9,624
Sep 8, 10 PM $0.0607
+0.00%
$-- $9,516
Sep 8, 4 PM $0.0611
-5.24%
$-- $9,909
Sep 8, 12 PM $0.0658
+0.00%
$-- $7,397
Sep 8, 9 AM $0.0663
+0.00%
$-- $6,875
Sep 8, 8 AM $0.0644
+0.00%
$-- $6,235
Sep 8, 7 AM $0.0624
-0.49%
$-- $6,133
Sep 8, 6 AM $0.0618
+6.30%
$-- $5,829
Sep 8, 1 AM $0.0569
+0.00%
$-- $808
Sep 7, 10 PM $0.0561
+0.00%
$-- $113
Sep 7, 8 PM $0.0541
+0.00%
$-- $111
Sep 7, 7 PM $0.0543
-0.35%
$-- $36
Sep 7, 10 AM $0.0545
+0.00%
$-- $304
Sep 6, 6 PM $0.0544
+0.00%
$-- $4,236
Sep 6, 2 PM $0.0541
+0.00%
$-- $4,082
Sep 6, 12 PM $0.0554
+0.00%
$-- $4,708
Sep 6, 8 AM $0.0552
+0.00%
$-- $4,678
Sep 6, 5 AM $0.0553
+0.00%
$-- $4,636
Sep 6, 12 AM $0.0549
+0.00%
$-- $4,567
Sep 5, 9 PM $0.0544
+0.00%
$-- $4,284
Sep 5, 8 PM $0.0534
+0.59%
$-- $4,218
Sep 5, 2 PM $0.0559
+0.00%
$-- $187
Sep 5, 1 AM $0.0574
+0.00%
$-- $611
Sep 4, 11 PM $0.0576
+0.00%
$-- $557
Sep 4, 5 PM $0.0571
+0.00%
$-- $997
Sep 4, 1 PM $0.0569
-1.08%
$-- $1,746
Sep 4, 9 AM $0.0598
+0.00%
$-- $1,653
Sep 4, 6 AM $0.0592
+0.00%
$-- $1,509
Sep 3, 7 PM $0.0588
+0.00%
$-- $1,480
Sep 3, 6 PM $0.0588
+0.00%
$-- $982
Sep 3, 4 PM $0.0608
+0.00%
$-- $506
Sep 3, 2 PM $0.0579
+0.00%
$-- $43
Sep 2, 5 PM $0.0578
+0.00%
$-- $111
Sep 2, 9 AM $0.0584
+0.00%
$-- $224
Sep 1, 6 PM $0.058
+0.00%
$-- $1,997
Sep 1, 5 PM $0.0593
+0.00%
$-- $2,009
Sep 1, 2 PM $0.0597
+0.00%
$-- $1,827
Sep 1, 8 AM $0.0606
+0.00%
$-- $1,508
Sep 1, 3 AM $0.0593
-3.11%
$-- $1,258
Download