Crypto Cavemen Club Historical Data

CAVE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00528
+0.55%
$ -- $ 0.1
Feb 2026 $ 0.0053
-20.35%
$ -- $ 540
Aug 2025 $ 0.0114
+0.00%
$ -- $ 1,056
Jul 2025 $ 0.014
+0.00%
$ -- $ 405
May 2025 $ 0.0106
+9.89%
$ -- $ 4
Apr 2025 $ 0.00971
-2.09%
$ -- $ 188
Mar 2025 $ 0.0106
-1.13%
$ -- $ 358
Feb 2025 $ 0.0116
-9.76%
$ -- $ 216
Jan 2025 $ 0.012
-13.33%
$ -- $ 785
Dec 2024 $ 0.0197
-10.54%
$ -- $ 1,841
Nov 2024 $ 0.0218
-4.02%
$ 100,853 $ 836
Oct 2024 $ 0.0147
-7.41%
$ -- $ 459
Sep 2024 $ 0.0197
+15.21%
$ -- $ 293
Aug 2024 $ 0.0183
+13.49%
$ -- $ 474
Jul 2024 $ 0.0196
-33.91%
$ -- $ 2,537
Jun 2024 $ 0.0296
+4.81%
$ 137,025 $ 5,654
May 2024 $ 0.0303
-17.62%
$ -- $ 15,233
Apr 2024 $ 0.0372
-7.96%
$ -- $ 6,015
Mar 2024 $ 0.0404
-35.63%
$ 187,253 $ 26,490
Jul 2022 $ 0.138
-9.83%
$ -- $ 188,763
Jun 2022 $ 0.153
+42.35%
$ 706,459 $ 30,392
Download