Crypto Cavemen Club Historical Data

CAVE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00528
+0.55%
$ -- $ 0.1
Feb 23 $ 0.0053
+0.00%
$ -- $ 0
Feb 2 $ 0.00666
+0.00%
$ -- $ 540
Jul 28 $ 0.0114
-18.57%
$ -- $ 1,461
May 12 $ 0.0106
+0.00%
$ -- $ 2
May 5 $ 0.00965
+0.00%
$ -- $ 2
Apr 28 $ 0.00971
+0.00%
$ -- $ 2
Apr 21 $ 0.00993
+0.00%
$ -- $ 2
Apr 7 $ 0.00992
+0.00%
$ -- $ 184
Mar 31 $ 0.0106
+0.00%
$ -- $ 257
Mar 17 $ 0.0108
+0.00%
$ -- $ 58
Mar 10 $ 0.0108
+0.00%
$ -- $ 2
Mar 3 $ 0.0108
+0.00%
$ -- $ 41
Feb 24 $ 0.0116
+0.00%
$ -- $ 0
Feb 10 $ 0.0119
+0.00%
$ -- $ 7
Feb 3 $ 0.0128
+0.00%
$ -- $ 209
Jan 27 $ 0.012
+0.00%
$ -- $ 2
Jan 20 $ 0.0121
-6.12%
$ -- $ 491
Jan 13 $ 0.0139
-0.48%
$ -- $ 138
Jan 6 $ 0.014
+0.91%
$ 64,456 $ 83
Dec 16 $ 0.0197
+0.00%
$ -- $ 497
Dec 2 $ 0.022
+0.00%
$ 102,796 $ 1,138
Nov 25 $ 0.0218
-4.02%
$ -- $ 836
Oct 28 $ 0.0147
-0.29%
$ -- $ 746
Oct 14 $ 0.0159
+0.00%
$ -- $ 20
Sep 23 $ 0.0197
+0.00%
$ -- $ 120
Sep 9 $ 0.0171
+0.12%
$ -- $ 63
Aug 26 $ 0.0183
+10.20%
$ -- $ 449
Aug 12 $ 0.0161
+0.00%
$ -- $ 25
Jul 22 $ 0.0196
-13.37%
$ -- $ 952
Jul 1 $ 0.0279
-5.87%
$ -- $ 1,585
Jun 24 $ 0.0296
+0.00%
$ 137,025 $ 4,125
Jun 10 $ 0.0282
-0.01%
$ -- $ 314
May 20 $ 0.0303
+0.00%
$ -- $ 1,023
May 13 $ 0.0314
-20.00%
$ -- $ 10,233
May 6 $ 0.0369
+1.39%
$ -- $ 1,390
Apr 29 $ 0.0357
-4.03%
$ -- $ 2,233
Apr 22 $ 0.036
-8.02%
$ 172,349 $ 2,613
Apr 1 $ 0.0434
+7.26%
$ -- $ 2,986
Mar 25 $ 0.0406
-18.91%
$ 187,253 $ 7,716
Mar 18 $ 0.05
+0.14%
$ 231,247 $ 9,513
Mar 11 $ 0.0503
-19.98%
$ 230,924 $ 7,075
Jul 18 $ 0.138
+1.62%
$ -- $ 13,517
Jul 11 $ 0.135
-13.21%
$ -- $ 60,151
Jul 4 $ 0.156
+5.05%
$ -- $ 81,387
Jun 27 $ 0.149
-14.65%
$ -- $ 37,240
Jun 20 $ 0.174
+62.41%
$ 805,992 $ 26,860
Download