Crypto Cavemen Club Historical Data

CAVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0499
+0.00%
$ 230,924 $ 799
Mar 16, 2024 $ 0.0503
+0.00%
$ 232,798 $ 1,660
Mar 15, 2024 $ 0.0503
-4.43%
$ 232,798 $ 1,692
Mar 14, 2024 $ 0.06
+0.00%
$ -- $ 862
Mar 13, 2024 $ 0.06
-1.96%
$ 277,836 $ 977
Mar 12, 2024 $ 0.0612
-2.58%
$ 283,399 $ 354
Mar 11, 2024 $ 0.0628
+0.00%
$ 290,907 $ 1,530
Jul 19, 2022 $ 0.138
-0.72%
$ 637,016 $ 6,476
Jul 18, 2022 $ 0.139
+2.36%
$ 641,646 $ 7,041
Jul 17, 2022 $ 0.135
+2.27%
$ 626,832 $ 6,931
Jul 16, 2022 $ 0.132
+0.68%
$ 612,943 $ 3,975
Jul 15, 2022 $ 0.132
+2.18%
$ 608,777 $ 6,778
Jul 14, 2022 $ 0.129
-2.94%
$ 595,814 $ 8,512
Jul 13, 2022 $ 0.133
-6.95%
$ 613,869 $ 8,922
Jul 12, 2022 $ 0.142
-1.66%
$ 659,701 $ 13,322
Jul 11, 2022 $ 0.145
-7.12%
$ 670,812 $ 11,711
Jul 10, 2022 $ 0.156
+0.13%
$ 722,199 $ 8,595
Jul 9, 2022 $ 0.156
-2.81%
$ 721,273 $ 9,988
Jul 8, 2022 $ 0.16
+7.01%
$ 742,106 $ 7,921
Jul 7, 2022 $ 0.15
+2.82%
$ 693,033 $ 8,788
Jul 6, 2022 $ 0.146
-1.15%
$ 674,052 $ 10,640
Jul 5, 2022 $ 0.147
-0.87%
$ 681,922 $ 15,839
Jul 4, 2022 $ 0.149
+0.07%
$ 687,941 $ 19,616
Jul 3, 2022 $ 0.149
-2.62%
$ 687,941 $ 12,930
Jul 2, 2022 $ 0.153
-0.20%
$ 706,459 $ 11,598
Jul 1, 2022 $ 0.153
+0.26%
$ 708,310 $ 9,181
Jun 30, 2022 $ 0.153
-1.93%
$ 706,459 $ 2,977
Jun 29, 2022 $ 0.156
+0.78%
$ 720,347 $ 113
Jun 28, 2022 $ 0.154
-10.91%
$ 714,792 $ 347
Jun 27, 2022 $ 0.173
-0.46%
$ 802,289 $ 94
Jun 26, 2022 $ 0.174
+3.02%
$ 805,992 $ 2,281
Jun 25, 2022 $ 0.169
-0.65%
$ 782,382 $ 616
Jun 24, 2022 $ 0.17
+2.78%
$ 787,474 $ 5,042
Jun 23, 2022 $ 0.166
+45.86%
$ 767,105 $ 14,325
Jun 22, 2022 $ 0.114
+2.62%
$ 525,909 $ 1,704
Jun 21, 2022 $ 0.111
+3.26%
$ -- $ 2,891
Download