Crypto Cavemen Club Historical Data

CAVE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00528
+0.55%
$ -- $ 0.1
Feb 28, 2026 $ 0.0053
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.00666
+0.00%
$ 30,825 $ 540
Aug 3, 2025 $ 0.0114
+0.00%
$ 52,656 $ 1,056
Jul 30, 2025 $ 0.014
+0.00%
$ -- $ 405
May 12, 2025 $ 0.0106
+0.00%
$ -- $ 2
May 5, 2025 $ 0.00965
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.00971
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00993
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.00992
+0.00%
$ -- $ 184
Mar 31, 2025 $ 0.0106
+0.00%
$ -- $ 257
Mar 17, 2025 $ 0.0108
+0.00%
$ -- $ 58
Mar 10, 2025 $ 0.0108
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0108
+0.00%
$ -- $ 41
Feb 24, 2025 $ 0.0116
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0119
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0128
+0.00%
$ -- $ 209
Jan 27, 2025 $ 0.012
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.012
+0.00%
$ -- $ 70
Jan 25, 2025 $ 0.0121
+0.00%
$ -- $ 444
Jan 24, 2025 $ 0.0129
+0.00%
$ -- $ 46
Jan 14, 2025 $ 0.0139
-0.25%
$ -- $ 117
Jan 13, 2025 $ 0.0139
-0.22%
$ 64,291 $ 21
Jan 12, 2025 $ 0.0139
-0.45%
$ 64,456 $ 1
Jan 11, 2025 $ 0.014
+0.19%
$ 64,746 $ 16
Jan 10, 2025 $ 0.014
+0.72%
$ 64,624 $ 53
Jan 9, 2025 $ 0.0139
+0.00%
$ 64,162 $ 14
Dec 19, 2024 $ 0.0197
+0.00%
$ -- $ 497
Dec 8, 2024 $ 0.0222
+0.00%
$ 102,796 $ 206
Dec 3, 2024 $ 0.022
+0.00%
$ -- $ 1,138
Nov 30, 2024 $ 0.0218
+0.00%
$ 100,853 $ 312
Nov 29, 2024 $ 0.0229
+0.00%
$ -- $ 16
Nov 28, 2024 $ 0.0228
+0.51%
$ 105,615 $ 507
Oct 31, 2024 $ 0.0147
+0.00%
$ -- $ 355
Oct 30, 2024 $ 0.0147
+0.00%
$ 68,169 $ 343
Oct 28, 2024 $ 0.0148
+0.00%
$ -- $ 48
Oct 27, 2024 $ 0.0148
+0.00%
$ 68,368 $ 48
Oct 20, 2024 $ 0.0159
+0.00%
$ -- $ 10
Oct 19, 2024 $ 0.0159
+0.00%
$ 73,627 $ 10
Sep 23, 2024 $ 0.0197
+0.00%
$ 91,010 $ 120
Sep 22, 2024 $ 0.0197
+0.00%
$ 91,010 $ 92
Sep 15, 2024 $ 0.0171
+0.00%
$ -- $ 18
Sep 14, 2024 $ 0.0171
+0.12%
$ 79,094 $ 18
Sep 13, 2024 $ 0.0171
+0.00%
$ 78,996 $ 45
Aug 29, 2024 $ 0.0183
+0.00%
$ -- $ 66
Aug 28, 2024 $ 0.0183
+10.20%
$ 84,789 $ 76
Aug 27, 2024 $ 0.0166
+0.00%
$ 76,941 $ 306
Aug 15, 2024 $ 0.0161
+0.00%
$ 74,710 $ 10
Aug 14, 2024 $ 0.0161
+0.00%
$ 74,710 $ 15
Jul 23, 2024 $ 0.0196
+0.00%
$ -- $ 10
Download